|
Closing price on 5/15/2015
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.30 |
| Volume |
123,800 |
| Split-adjusted Price |
2.85 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2015
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.44
|
2.85
|
123,800
|
|
|
5/14/2015
|
+0.20 / +3.17%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.43
|
2.94
|
147,300
|
|
|
5/13/2015
|
+0.10 / +1.61%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.34
|
2.85
|
95,200
|
|
|
5/12/2015
|
0.00 / 0.00%
|
6.20
|
6.50
|
6.10
|
6.20
|
6.27
|
2.81
|
108,300
|
|
|
5/11/2015
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.27
|
2.81
|
55,700
|
|
|
5/8/2015
|
+0.10 / +1.61%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.30
|
2.85
|
108,500
|
|
|
5/7/2015
|
+0.30 / +5.08%
|
5.90
|
6.30
|
5.90
|
6.20
|
6.12
|
2.81
|
178,900
|
|
|
5/6/2015
|
-0.30 / -4.84%
|
6.00
|
6.20
|
5.90
|
5.90
|
5.98
|
2.67
|
54,700
|
|
|
5/5/2015
|
+0.20 / +3.33%
|
5.90
|
6.20
|
5.80
|
6.20
|
6.03
|
2.81
|
160,500
|
|
|
5/4/2015
|
-0.60 / -9.09%
|
6.40
|
6.40
|
6.00
|
6.00
|
6.19
|
2.72
|
159,704
|
|
|
4/27/2015
|
+0.10 / +1.54%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.60
|
2.99
|
67,900
|
|
|
4/24/2015
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.50
|
6.53
|
2.94
|
38,200
|
|
|
4/23/2015
|
-0.20 / -2.99%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.56
|
2.94
|
45,400
|
|
|
4/22/2015
|
0.00 / 0.00%
|
6.40
|
6.80
|
6.40
|
6.70
|
6.69
|
3.03
|
62,300
|
|
|
4/21/2015
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.67
|
3.03
|
142,300
|
|
|
4/20/2015
|
-0.30 / -4.23%
|
7.00
|
7.00
|
6.70
|
6.80
|
6.81
|
3.08
|
186,688
|
|
|
4/17/2015
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.09
|
3.22
|
101,010
|
|
|
4/16/2015
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.08
|
3.22
|
358,700
|
|
|
4/15/2015
|
-0.20 / -2.74%
|
7.20
|
7.20
|
7.00
|
7.10
|
7.07
|
3.22
|
174,754
|
|
|
4/14/2015
|
0.00 / 0.00%
|
7.20
|
7.40
|
7.10
|
7.30
|
7.18
|
3.31
|
133,810
|
|
|
4/13/2015
|
-0.10 / -1.35%
|
7.40
|
7.50
|
7.20
|
7.30
|
7.33
|
3.31
|
178,142
|
|
|
4/10/2015
|
-0.10 / -1.33%
|
7.40
|
7.60
|
7.40
|
7.40
|
7.48
|
3.35
|
124,100
|
|
|
4/9/2015
|
0.00 / 0.00%
|
7.40
|
7.60
|
7.30
|
7.50
|
7.49
|
3.40
|
146,022
|
|
|
4/8/2015
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.50
|
7.34
|
3.40
|
92,600
|
|
|
4/7/2015
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.40
|
7.50
|
7.50
|
3.40
|
41,946
|
|
|
4/6/2015
|
+0.40 / +5.63%
|
7.10
|
7.70
|
7.10
|
7.50
|
7.44
|
3.40
|
240,220
|
|
|
4/3/2015
|
0.00 / 0.00%
|
7.10
|
7.30
|
6.90
|
7.10
|
7.09
|
3.22
|
74,000
|
|
|
4/2/2015
|
+0.20 / +2.90%
|
6.80
|
7.10
|
6.80
|
7.10
|
6.94
|
3.22
|
48,500
|
|
|
4/1/2015
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.93
|
3.13
|
54,500
|
|
|
3/31/2015
|
+0.30 / +4.48%
|
6.80
|
7.20
|
6.70
|
7.00
|
6.89
|
3.17
|
223,410
|
|
|