|
Closing price on 4/9/2015
|
|
| Open |
7.40 |
| High |
7.60 |
| Low |
7.30 |
| Volume |
146,022 |
| Split-adjusted Price |
3.40 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2015
|
0.00 / 0.00%
|
7.40
|
7.60
|
7.30
|
7.50
|
7.49
|
3.40
|
146,022
|
|
|
4/8/2015
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.30
|
7.50
|
7.34
|
3.40
|
92,600
|
|
|
4/7/2015
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.40
|
7.50
|
7.50
|
3.40
|
41,946
|
|
|
4/6/2015
|
+0.40 / +5.63%
|
7.10
|
7.70
|
7.10
|
7.50
|
7.44
|
3.40
|
240,220
|
|
|
4/3/2015
|
0.00 / 0.00%
|
7.10
|
7.30
|
6.90
|
7.10
|
7.09
|
3.22
|
74,000
|
|
|
4/2/2015
|
+0.20 / +2.90%
|
6.80
|
7.10
|
6.80
|
7.10
|
6.94
|
3.22
|
48,500
|
|
|
4/1/2015
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.93
|
3.13
|
54,500
|
|
|
3/31/2015
|
+0.30 / +4.48%
|
6.80
|
7.20
|
6.70
|
7.00
|
6.89
|
3.17
|
223,410
|
|
|
3/30/2015
|
-0.30 / -4.29%
|
7.10
|
7.10
|
6.60
|
6.70
|
6.74
|
3.03
|
138,100
|
|
|
3/27/2015
|
-0.20 / -2.78%
|
7.30
|
7.30
|
6.90
|
7.00
|
7.04
|
3.17
|
135,200
|
|
|
3/26/2015
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.00
|
7.20
|
7.14
|
3.26
|
82,400
|
|
|
3/25/2015
|
-0.10 / -1.37%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.19
|
3.26
|
39,700
|
|
|
3/24/2015
|
-0.10 / -1.35%
|
7.30
|
7.30
|
7.00
|
7.30
|
7.09
|
3.31
|
197,400
|
|
|
3/23/2015
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.40
|
7.40
|
7.45
|
3.35
|
200,300
|
|
|
3/20/2015
|
-0.20 / -2.63%
|
7.50
|
7.60
|
7.40
|
7.40
|
7.49
|
3.35
|
158,400
|
|
|
3/19/2015
|
-0.10 / -1.30%
|
7.70
|
7.80
|
7.50
|
7.60
|
7.60
|
3.44
|
143,530
|
|
|
3/18/2015
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.70
|
3.49
|
115,500
|
|
|
3/17/2015
|
+0.10 / +1.32%
|
7.70
|
7.90
|
7.60
|
7.70
|
7.70
|
3.49
|
136,430
|
|
|
3/16/2015
|
-0.20 / -2.56%
|
7.90
|
7.90
|
7.60
|
7.60
|
7.60
|
3.44
|
165,266
|
|
|
3/13/2015
|
+0.40 / +5.41%
|
7.50
|
8.10
|
7.50
|
7.80
|
7.80
|
3.53
|
446,180
|
|
|
3/12/2015
|
+0.10 / +1.37%
|
7.30
|
7.40
|
7.20
|
7.40
|
7.40
|
3.35
|
246,700
|
|
|
3/11/2015
|
-0.10 / -1.35%
|
7.40
|
7.50
|
7.30
|
7.30
|
7.30
|
3.31
|
150,850
|
|
|
3/10/2015
|
-0.10 / -1.33%
|
7.40
|
7.60
|
7.40
|
7.40
|
7.40
|
3.35
|
110,900
|
|
|
3/9/2015
|
+0.10 / +1.35%
|
7.30
|
7.60
|
7.10
|
7.50
|
7.50
|
3.40
|
451,700
|
|
|
3/6/2015
|
-0.10 / -1.33%
|
7.50
|
7.60
|
7.30
|
7.40
|
7.40
|
3.35
|
254,250
|
|
|
3/5/2015
|
+0.50 / +7.14%
|
7.40
|
7.60
|
7.40
|
7.50
|
7.50
|
3.40
|
558,910
|
|
|
3/4/2015
|
+0.60 / +9.38%
|
6.60
|
7.00
|
6.50
|
7.00
|
7.00
|
3.17
|
510,200
|
|
|
3/3/2015
|
+0.10 / +1.59%
|
6.20
|
6.50
|
6.20
|
6.40
|
6.40
|
2.90
|
125,432
|
|
|
3/2/2015
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.30
|
2.85
|
65,400
|
|
|
2/27/2015
|
-0.10 / -1.59%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
2.81
|
43,710
|
|
|