|
Closing price on 4/7/2023
|
|
| Open |
17.10 |
| High |
17.10 |
| Low |
16.70 |
| Volume |
234,300 |
| Split-adjusted Price |
15.09 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2023
|
-0.10 / -0.58%
|
17.10
|
17.10
|
16.70
|
17.00
|
16.85
|
15.09
|
234,300
|
|
|
4/6/2023
|
-0.20 / -1.16%
|
17.40
|
17.40
|
16.90
|
17.10
|
17.09
|
15.18
|
351,800
|
|
|
4/5/2023
|
+0.30 / +1.76%
|
17.00
|
17.50
|
16.90
|
17.30
|
17.25
|
15.36
|
493,000
|
|
|
4/4/2023
|
+0.10 / +0.59%
|
16.70
|
17.00
|
16.70
|
17.00
|
16.88
|
15.09
|
251,000
|
|
|
4/3/2023
|
+0.10 / +0.60%
|
16.80
|
17.00
|
16.80
|
16.90
|
16.92
|
15.00
|
248,300
|
|
|
3/31/2023
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.50
|
16.80
|
16.59
|
14.91
|
314,100
|
|
|
3/30/2023
|
0.00 / 0.00%
|
16.60
|
16.80
|
16.50
|
16.80
|
16.62
|
14.91
|
292,300
|
|
|
3/29/2023
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.60
|
16.80
|
16.68
|
14.91
|
267,800
|
|
|
3/28/2023
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.70
|
16.80
|
16.80
|
14.91
|
344,900
|
|
|
3/27/2023
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.80
|
16.90
|
16.86
|
15.00
|
348,100
|
|
|
3/24/2023
|
-0.30 / -1.73%
|
17.20
|
17.20
|
16.80
|
17.00
|
16.99
|
15.09
|
467,600
|
|
|
3/23/2023
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.20
|
17.30
|
17.30
|
15.36
|
292,200
|
|
|
3/22/2023
|
+0.20 / +1.16%
|
17.20
|
17.60
|
17.20
|
17.40
|
17.34
|
15.44
|
445,400
|
|
|
3/21/2023
|
+0.10 / +0.58%
|
17.00
|
17.20
|
16.80
|
17.20
|
17.06
|
15.27
|
338,400
|
|
|
3/20/2023
|
+0.10 / +0.59%
|
17.00
|
17.50
|
16.90
|
17.10
|
17.16
|
15.18
|
445,400
|
|
|
3/17/2023
|
+0.10 / +0.59%
|
16.80
|
17.00
|
16.70
|
17.00
|
16.87
|
15.09
|
314,000
|
|
|
3/16/2023
|
-0.10 / -0.59%
|
16.80
|
16.90
|
16.60
|
16.90
|
16.75
|
15.00
|
221,200
|
|
|
3/15/2023
|
+0.60 / +3.66%
|
16.50
|
17.20
|
16.30
|
17.00
|
16.90
|
15.09
|
443,800
|
|
|
3/14/2023
|
-0.60 / -3.53%
|
17.00
|
17.00
|
16.40
|
16.40
|
16.61
|
14.56
|
489,800
|
|
|
3/13/2023
|
-0.20 / -1.16%
|
17.20
|
17.20
|
16.70
|
17.00
|
17.02
|
15.09
|
383,400
|
|
|
3/10/2023
|
-0.30 / -1.71%
|
17.30
|
17.40
|
17.10
|
17.20
|
17.27
|
15.27
|
315,200
|
|
|
3/9/2023
|
-0.20 / -1.13%
|
17.70
|
17.70
|
17.40
|
17.50
|
17.50
|
15.53
|
289,200
|
|
|
3/8/2023
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.00
|
17.70
|
17.31
|
15.71
|
612,700
|
|
|
3/7/2023
|
-0.20 / -1.11%
|
17.00
|
18.00
|
17.00
|
17.80
|
17.69
|
15.80
|
317,900
|
|
|
3/6/2023
|
-0.70 / -3.74%
|
18.50
|
18.70
|
18.00
|
18.00
|
18.38
|
15.98
|
490,800
|
|
|
3/3/2023
|
0.00 / 0.00%
|
18.70
|
18.90
|
18.40
|
18.70
|
18.62
|
16.60
|
341,400
|
|
|
3/2/2023
|
+0.20 / +1.08%
|
18.50
|
18.90
|
18.50
|
18.70
|
18.60
|
16.60
|
447,800
|
|
|
3/1/2023
|
+0.50 / +2.78%
|
18.00
|
18.60
|
17.90
|
18.50
|
18.46
|
16.42
|
256,500
|
|
|
2/28/2023
|
+0.20 / +1.12%
|
17.60
|
19.00
|
17.50
|
18.00
|
18.40
|
15.98
|
402,000
|
|
|
2/27/2023
|
-0.30 / -1.66%
|
17.80
|
18.10
|
17.60
|
17.80
|
17.88
|
15.80
|
243,000
|
|
|