|
Closing price on 4/5/2021
|
|
| Open |
7.60 |
| High |
7.90 |
| Low |
7.60 |
| Volume |
63,800 |
| Split-adjusted Price |
5.04 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/5/2021
|
0.00 / 0.00%
|
7.60
|
7.90
|
7.60
|
7.60
|
7.60
|
5.04
|
63,800
|
|
|
4/2/2021
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.40
|
7.60
|
7.54
|
5.04
|
93,800
|
|
|
4/1/2021
|
-0.10 / -1.30%
|
7.60
|
7.60
|
7.50
|
7.60
|
7.52
|
5.04
|
70,400
|
|
|
3/31/2021
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.50
|
7.70
|
7.68
|
5.11
|
145,000
|
|
|
3/30/2021
|
+0.60 / +8.45%
|
7.20
|
7.80
|
7.00
|
7.70
|
7.46
|
5.11
|
189,000
|
|
|
3/29/2021
|
0.00 / 0.00%
|
7.10
|
7.30
|
7.00
|
7.10
|
7.08
|
4.71
|
22,700
|
|
|
3/26/2021
|
0.00 / 0.00%
|
7.10
|
7.20
|
6.80
|
7.10
|
6.97
|
4.71
|
148,300
|
|
|
3/25/2021
|
0.00 / 0.00%
|
7.20
|
7.50
|
7.10
|
7.10
|
7.25
|
4.71
|
73,000
|
|
|
3/24/2021
|
+0.30 / +4.41%
|
6.60
|
7.10
|
6.60
|
7.10
|
6.82
|
4.71
|
126,700
|
|
|
3/23/2021
|
-0.10 / -1.45%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.87
|
4.51
|
29,000
|
|
|
3/22/2021
|
-0.20 / -2.82%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.91
|
4.58
|
69,600
|
|
|
3/19/2021
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.50
|
7.10
|
6.96
|
4.71
|
64,501
|
|
|
3/18/2021
|
-0.10 / -1.39%
|
7.20
|
7.30
|
7.00
|
7.10
|
7.08
|
4.71
|
119,193
|
|
|
3/17/2021
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.15
|
4.77
|
68,204
|
|
|
3/16/2021
|
+0.10 / +1.43%
|
7.00
|
7.30
|
7.00
|
7.10
|
7.14
|
4.71
|
143,091
|
|
|
3/15/2021
|
+0.40 / +6.06%
|
6.50
|
7.10
|
6.40
|
7.00
|
6.82
|
4.64
|
130,600
|
|
|
3/12/2021
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.20
|
6.60
|
6.37
|
4.38
|
59,100
|
|
|
3/11/2021
|
-0.20 / -2.99%
|
6.10
|
6.60
|
6.10
|
6.50
|
6.41
|
4.31
|
88,000
|
|
|
3/10/2021
|
+0.40 / +6.35%
|
6.20
|
6.80
|
6.20
|
6.70
|
6.53
|
4.44
|
47,000
|
|
|
3/9/2021
|
+0.10 / +1.61%
|
6.10
|
6.30
|
6.00
|
6.30
|
6.15
|
4.18
|
184,428
|
|
|
3/8/2021
|
+0.10 / +1.64%
|
6.10
|
6.50
|
5.80
|
6.20
|
6.03
|
4.11
|
48,779
|
|
|
3/5/2021
|
+0.10 / +1.67%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.02
|
4.05
|
26,700
|
|
|
3/4/2021
|
0.00 / 0.00%
|
6.10
|
6.30
|
5.80
|
6.00
|
6.03
|
3.98
|
114,000
|
|
|
3/3/2021
|
+0.30 / +5.26%
|
5.60
|
6.00
|
5.60
|
6.00
|
5.79
|
3.98
|
178,800
|
|
|
3/2/2021
|
0.00 / 0.00%
|
5.60
|
5.70
|
5.50
|
5.70
|
5.58
|
3.78
|
70,700
|
|
|
3/1/2021
|
+0.20 / +3.64%
|
5.70
|
5.80
|
5.60
|
5.70
|
5.68
|
3.78
|
29,000
|
|
|
2/26/2021
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.50
|
5.50
|
5.56
|
3.65
|
42,200
|
|
|
2/25/2021
|
+0.30 / +5.77%
|
5.30
|
5.60
|
5.20
|
5.50
|
5.40
|
3.65
|
243,800
|
|
|
2/24/2021
|
-0.10 / -1.89%
|
5.20
|
5.20
|
5.10
|
5.20
|
5.20
|
3.45
|
54,700
|
|
|
2/23/2021
|
-0.10 / -1.85%
|
5.30
|
5.40
|
5.20
|
5.30
|
5.31
|
3.51
|
26,600
|
|
|