|
Closing price on 4/24/2014
|
|
| Open |
6.80 |
| High |
7.00 |
| Low |
6.70 |
| Volume |
17,700 |
| Split-adjusted Price |
3.08 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2014
|
-0.10 / -1.45%
|
6.80
|
7.00
|
6.70
|
6.80
|
6.80
|
3.08
|
17,700
|
|
|
4/23/2014
|
-0.40 / -5.48%
|
7.00
|
7.20
|
6.60
|
6.90
|
6.90
|
3.13
|
18,700
|
|
|
4/22/2014
|
+0.60 / +8.96%
|
6.50
|
7.30
|
6.40
|
7.30
|
7.30
|
3.31
|
83,200
|
|
|
4/21/2014
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.40
|
6.70
|
6.70
|
3.03
|
14,700
|
|
|
4/18/2014
|
-0.20 / -2.86%
|
6.40
|
7.00
|
6.40
|
6.80
|
6.80
|
3.08
|
45,700
|
|
|
4/17/2014
|
+0.30 / +4.48%
|
6.70
|
7.00
|
6.50
|
7.00
|
7.00
|
3.17
|
93,394
|
|
|
4/16/2014
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.30
|
6.70
|
6.70
|
3.03
|
5,700
|
|
|
4/15/2014
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.50
|
6.70
|
6.70
|
3.03
|
24,000
|
|
|
4/14/2014
|
-0.60 / -8.11%
|
8.00
|
8.00
|
6.80
|
6.80
|
6.80
|
3.08
|
17,750
|
|
|
4/11/2014
|
+0.10 / +1.37%
|
6.80
|
7.40
|
6.80
|
7.40
|
7.40
|
3.35
|
43,800
|
|
|
4/10/2014
|
0.00 / 0.00%
|
7.20
|
7.30
|
6.80
|
7.30
|
7.30
|
3.31
|
51,000
|
|
|
4/8/2014
|
-0.10 / -1.35%
|
7.50
|
7.50
|
6.90
|
7.30
|
7.30
|
3.31
|
3,304
|
|
|
4/7/2014
|
0.00 / 0.00%
|
7.20
|
7.50
|
6.80
|
7.40
|
7.40
|
3.35
|
116,084
|
|
|
4/4/2014
|
+0.10 / +1.37%
|
7.30
|
7.50
|
7.10
|
7.40
|
7.40
|
3.35
|
35,800
|
|
|
4/3/2014
|
+0.50 / +7.35%
|
6.80
|
7.30
|
6.70
|
7.30
|
7.30
|
3.31
|
114,160
|
|
|
4/2/2014
|
-0.70 / -9.33%
|
7.00
|
7.50
|
6.80
|
6.80
|
6.80
|
3.08
|
802,576
|
|
|
4/1/2014
|
-0.50 / -6.25%
|
7.50
|
8.30
|
7.50
|
7.50
|
7.50
|
3.40
|
262,800
|
|
|
3/31/2014
|
-0.80 / -9.09%
|
8.40
|
8.40
|
8.00
|
8.00
|
8.00
|
3.62
|
54,700
|
|
|
3/28/2014
|
0.00 / 0.00%
|
8.60
|
8.80
|
8.30
|
8.80
|
8.80
|
3.99
|
301,068
|
|
|
3/27/2014
|
+0.70 / +8.64%
|
8.20
|
8.80
|
7.60
|
8.80
|
8.80
|
3.99
|
496,700
|
|
|
3/26/2014
|
+0.70 / +9.46%
|
7.50
|
8.10
|
7.40
|
8.10
|
8.10
|
3.67
|
631,298
|
|
|
3/25/2014
|
+0.40 / +5.71%
|
7.10
|
7.50
|
7.00
|
7.40
|
7.40
|
3.35
|
295,232
|
|
|
3/24/2014
|
-0.30 / -4.11%
|
7.30
|
7.40
|
7.00
|
7.00
|
7.00
|
3.17
|
70,900
|
|
|
3/21/2014
|
+0.30 / +4.29%
|
7.00
|
7.30
|
6.90
|
7.30
|
7.30
|
3.31
|
42,703
|
|
|
3/20/2014
|
-0.30 / -4.11%
|
7.50
|
7.50
|
7.00
|
7.00
|
7.00
|
3.17
|
86,954
|
|
|
3/19/2014
|
-0.10 / -1.35%
|
7.00
|
7.40
|
7.00
|
7.30
|
7.30
|
3.31
|
68,510
|
|
|
3/18/2014
|
-0.10 / -1.33%
|
7.50
|
7.70
|
6.90
|
7.40
|
7.40
|
3.35
|
180,712
|
|
|
3/17/2014
|
0.00 / 0.00%
|
7.50
|
7.80
|
7.30
|
7.50
|
7.50
|
3.40
|
89,500
|
|
|
3/14/2014
|
-0.40 / -5.06%
|
7.60
|
7.60
|
7.40
|
7.50
|
7.50
|
3.40
|
215,201
|
|
|
3/13/2014
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.50
|
7.90
|
7.90
|
3.58
|
70,400
|
|
|