|
Closing price on 4/23/2020
|
|
| Open |
3.80 |
| High |
3.90 |
| Low |
3.70 |
| Volume |
85,100 |
| Split-adjusted Price |
2.27 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2020
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.72
|
2.27
|
85,100
|
|
|
4/22/2020
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.79
|
2.33
|
6,400
|
|
|
4/21/2020
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
2.27
|
5,300
|
|
|
4/20/2020
|
-0.10 / -2.56%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
2.27
|
63,500
|
|
|
4/17/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.33
|
0
|
|
|
4/16/2020
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.70
|
3.90
|
3.76
|
2.33
|
37,800
|
|
|
4/15/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.75
|
2.33
|
21,300
|
|
|
4/14/2020
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
2.33
|
6,100
|
|
|
4/13/2020
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.27
|
1,000
|
|
|
4/10/2020
|
-0.10 / -2.56%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.71
|
2.27
|
4,200
|
|
|
4/9/2020
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.89
|
2.33
|
5,300
|
|
|
4/8/2020
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.82
|
2.33
|
1,900
|
|
|
4/7/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.33
|
100
|
|
|
4/6/2020
|
+0.10 / +2.63%
|
3.70
|
3.90
|
3.60
|
3.90
|
3.66
|
2.33
|
93,900
|
|
|
4/3/2020
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.27
|
3,900
|
|
|
4/1/2020
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.76
|
2.27
|
9,200
|
|
|
3/31/2020
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.74
|
2.33
|
11,600
|
|
|
3/30/2020
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.80
|
2.33
|
2,400
|
|
|
3/27/2020
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.78
|
2.33
|
1,800
|
|
|
3/26/2020
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.79
|
2.33
|
3,800
|
|
|
3/25/2020
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.70
|
3.70
|
3.71
|
2.21
|
33,500
|
|
|
3/24/2020
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.70
|
2.27
|
8,800
|
|
|
3/23/2020
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.62
|
2.27
|
12,000
|
|
|
3/20/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.33
|
1,000
|
|
|
3/19/2020
|
+0.10 / +2.63%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.76
|
2.33
|
7,500
|
|
|
3/18/2020
|
-0.10 / -2.56%
|
3.80
|
4.00
|
3.80
|
3.80
|
3.81
|
2.27
|
18,600
|
|
|
3/17/2020
|
-0.10 / -2.50%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.83
|
2.33
|
7,700
|
|
|
3/16/2020
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.82
|
2.39
|
3,200
|
|
|
3/13/2020
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.70
|
4.00
|
3.82
|
2.39
|
38,100
|
|
|
3/12/2020
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.86
|
2.33
|
12,000
|
|
|