|
Closing price on 4/20/2022
|
|
| Open |
16.80 |
| High |
16.90 |
| Low |
16.40 |
| Volume |
239,300 |
| Split-adjusted Price |
11.48 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/20/2022
|
-0.30 / -1.79%
|
16.80
|
16.90
|
16.40
|
16.50
|
16.54
|
11.48
|
239,300
|
|
|
4/19/2022
|
+0.40 / +2.44%
|
16.40
|
16.90
|
16.40
|
16.80
|
16.65
|
11.69
|
298,300
|
|
|
4/18/2022
|
+0.60 / +3.80%
|
15.80
|
16.40
|
15.60
|
16.40
|
16.04
|
11.41
|
393,900
|
|
|
4/15/2022
|
-0.10 / -0.63%
|
15.90
|
16.00
|
15.60
|
15.80
|
15.85
|
11.00
|
211,300
|
|
|
4/14/2022
|
-0.40 / -2.45%
|
16.30
|
16.30
|
15.60
|
15.90
|
15.86
|
11.06
|
215,100
|
|
|
4/13/2022
|
+0.90 / +5.84%
|
15.40
|
16.30
|
14.80
|
16.30
|
15.31
|
11.34
|
318,800
|
|
|
4/12/2022
|
-0.50 / -3.14%
|
15.90
|
15.90
|
15.30
|
15.40
|
15.52
|
10.72
|
225,400
|
|
|
4/8/2022
|
-0.90 / -5.36%
|
16.80
|
16.90
|
15.20
|
15.90
|
15.97
|
11.06
|
566,100
|
|
|
4/7/2022
|
-1.00 / -5.62%
|
17.60
|
17.60
|
16.10
|
16.80
|
16.54
|
11.69
|
633,700
|
|
|
4/6/2022
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.30
|
17.80
|
17.63
|
12.39
|
214,700
|
|
|
4/5/2022
|
+1.20 / +7.23%
|
16.60
|
18.20
|
16.60
|
17.80
|
17.66
|
12.39
|
525,500
|
|
|
4/4/2022
|
+1.50 / +9.93%
|
15.10
|
16.60
|
14.80
|
16.60
|
16.03
|
11.55
|
1,118,500
|
|
|
4/1/2022
|
+0.10 / +0.67%
|
15.00
|
15.10
|
14.80
|
15.10
|
14.95
|
10.51
|
185,400
|
|
|
3/31/2022
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.70
|
15.00
|
14.89
|
10.44
|
174,300
|
|
|
3/30/2022
|
-0.10 / -0.66%
|
15.10
|
15.20
|
14.70
|
15.00
|
14.98
|
10.44
|
137,400
|
|
|
3/29/2022
|
+0.20 / +1.34%
|
14.90
|
15.20
|
14.70
|
15.10
|
14.96
|
10.51
|
180,200
|
|
|
3/28/2022
|
+0.20 / +1.36%
|
14.70
|
15.00
|
14.70
|
14.90
|
14.87
|
10.37
|
96,000
|
|
|
3/25/2022
|
-0.30 / -2.00%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.83
|
10.23
|
122,900
|
|
|
3/24/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.60
|
15.00
|
14.83
|
10.44
|
139,732
|
|
|
3/23/2022
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.90
|
15.00
|
14.97
|
10.44
|
90,700
|
|
|
3/22/2022
|
-0.10 / -0.66%
|
15.10
|
15.10
|
14.90
|
15.00
|
14.98
|
10.44
|
122,300
|
|
|
3/21/2022
|
+0.10 / +0.67%
|
15.00
|
15.10
|
14.90
|
15.10
|
14.98
|
10.51
|
113,800
|
|
|
3/18/2022
|
+0.20 / +1.35%
|
14.80
|
15.00
|
14.70
|
15.00
|
14.83
|
10.44
|
132,600
|
|
|
3/17/2022
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.60
|
14.80
|
14.69
|
10.30
|
101,600
|
|
|
3/16/2022
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.60
|
14.70
|
14.67
|
10.23
|
155,400
|
|
|
3/15/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.50
|
14.80
|
14.65
|
10.30
|
138,000
|
|
|
3/14/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.60
|
14.80
|
14.72
|
10.30
|
152,300
|
|
|
3/11/2022
|
-0.30 / -1.99%
|
15.10
|
15.20
|
14.80
|
14.80
|
14.89
|
10.30
|
152,600
|
|
|
3/10/2022
|
-0.20 / -1.31%
|
15.30
|
15.40
|
15.00
|
15.10
|
15.16
|
10.51
|
179,900
|
|
|
3/9/2022
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.00
|
15.30
|
15.16
|
10.65
|
127,600
|
|
|