Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2017	+0.40 / +7.41%	5.40	5.80	5.40	5.80	5.40	2.78	132,523
4/19/2017	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.40	2.58	4,400
4/18/2017	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.32	2.58	500
4/17/2017	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.58	1,010
4/14/2017	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.40	2.58	6,500
4/13/2017	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	2.58	0
4/12/2017	+0.20 / +3.85%	5.10	5.40	5.10	5.40	5.13	2.58	1,600
4/11/2017	-0.20 / -3.70%	5.20	5.20	5.10	5.20	5.18	2.49	6,150
4/10/2017	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.30	2.58	2,680
4/7/2017	0.00 / 0.00%	5.10	5.30	5.00	5.30	5.13	2.54	12,100
4/5/2017	0.00 / 0.00%	4.90	5.30	4.90	5.30	5.15	2.54	2,200
4/4/2017	0.00 / 0.00%	5.10	5.30	5.00	5.30	5.07	2.54	11,950
4/3/2017	-0.10 / -1.85%	5.20	5.30	5.20	5.30	5.22	2.54	12,000
3/31/2017	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.20	2.58	12,232
3/30/2017	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.22	2.58	14,000
3/29/2017	-0.10 / -1.85%	5.20	5.30	5.20	5.30	5.20	2.54	2,100
3/28/2017	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.24	2.58	5,500
3/27/2017	-0.20 / -3.70%	5.30	5.40	5.20	5.20	5.30	2.49	4,400
3/24/2017	-0.10 / -1.82%	5.20	5.40	5.10	5.40	5.28	2.58	23,200
3/23/2017	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.30	2.63	5,200
3/22/2017	0.00 / 0.00%	5.20	5.50	5.20	5.50	5.30	2.63	3,800
3/21/2017	0.00 / 0.00%	5.10	5.50	5.10	5.50	5.29	2.63	2,110
3/20/2017	-0.20 / -3.51%	5.50	5.50	5.40	5.50	5.50	2.63	12,300
3/17/2017	+0.50 / +9.62%	5.20	5.70	5.20	5.70	5.45	2.73	110,550
3/16/2017	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.21	2.49	13,700
3/15/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.49	2,601
3/14/2017	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.19	2.49	8,398
3/13/2017	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.22	2.54	5,654
3/10/2017	-0.20 / -3.64%	5.40	5.60	5.30	5.30	5.41	2.54	10,100
3/9/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	2.63	1,000

<<Previous 30 days Next 30 days>>

NAG News

28/10	NAG: Financial Statement Quarter 3/2020 (holding company)
22/10	NAG: Financial Statement Quarter 3/2020
21/10	NAG: Board Resolution
04/09	NAG: Notice of record date for Cash dividend payment
31/08	NAG: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%