Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2016	+0.20 / +4.00%	5.00	5.20	4.90	5.20	5.04	2.36	43,100
4/15/2016	+0.10 / +2.04%	5.00	5.00	4.90	5.00	4.95	2.26	29,600
4/14/2016	+0.10 / +2.08%	5.00	5.10	4.90	4.90	4.94	2.22	37,210
4/13/2016	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.94	2.17	33,098
4/12/2016	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.95	2.26	53,000
4/11/2016	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.97	2.26	18,520
4/8/2016	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.86	2.26	24,400
4/7/2016	+0.10 / +2.08%	5.00	5.00	4.90	4.90	4.99	2.22	27,400
4/6/2016	-0.30 / -5.88%	4.80	5.00	4.80	4.80	4.89	2.17	14,812
4/5/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.31	0
4/4/2016	0.00 / 0.00%	5.10	5.10	4.90	5.10	4.97	2.31	16,700
4/1/2016	0.00 / 0.00%	5.20	5.20	4.90	5.10	5.03	2.31	12,800
3/31/2016	+0.30 / +6.25%	4.90	5.20	4.80	5.10	5.16	2.31	239,800
3/30/2016	-0.10 / -2.04%	4.80	4.90	4.80	4.80	4.88	2.17	31,600
3/29/2016	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.87	2.22	35,300
3/28/2016	0.00 / 0.00%	5.00	5.30	4.90	4.90	5.05	2.22	71,200
3/25/2016	+0.30 / +6.52%	4.60	5.00	4.60	4.90	4.78	2.22	83,700
3/24/2016	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.63	2.08	8,800
3/23/2016	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.61	2.13	33,312
3/22/2016	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.49	2.04	25,100
3/21/2016	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.56	2.08	11,828
3/18/2016	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.69	2.08	10,860
3/17/2016	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.63	2.13	9,712
3/16/2016	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	2.13	9,612
3/15/2016	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.61	2.08	21,710
3/14/2016	0.00 / 0.00%	4.40	4.70	4.30	4.70	4.59	2.13	15,000
3/11/2016	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	2.13	47,400
3/10/2016	0.00 / 0.00%	4.70	4.90	4.70	4.70	4.70	2.13	57,906
3/9/2016	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	2.13	10,860
3/8/2016	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.60	2.08	25,600

<<Previous 30 days Next 30 days>>

NAG News

28/10	NAG: Financial Statement Quarter 3/2020 (holding company)
22/10	NAG: Financial Statement Quarter 3/2020
21/10	NAG: Board Resolution
04/09	NAG: Notice of record date for Cash dividend payment
31/08	NAG: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.65	-0.73%
ACE	0	36.30	0.00%
ADP	700	29.40	0.17%
BCC	4,900	7.50	1.35%
BDT	2,200	7.20	1.41%
BHC	0	1.90	0.00%
BIG	24,400	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%