|
Closing price on 4/17/2024
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.70 |
| Volume |
234,600 |
| Split-adjusted Price |
10.84 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2024
|
-0.40 / -3.31%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.80
|
10.84
|
234,600
|
|
|
4/16/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.60
|
12.10
|
11.80
|
11.21
|
301,600
|
|
|
4/15/2024
|
-1.10 / -8.33%
|
13.10
|
13.10
|
12.10
|
12.10
|
12.72
|
11.21
|
784,000
|
|
|
4/12/2024
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.10
|
13.20
|
13.21
|
12.23
|
350,200
|
|
|
4/11/2024
|
+0.20 / +1.54%
|
13.00
|
13.40
|
12.90
|
13.20
|
13.12
|
12.23
|
399,800
|
|
|
4/10/2024
|
0.00 / 0.00%
|
13.00
|
13.20
|
12.90
|
13.00
|
13.00
|
12.04
|
277,600
|
|
|
4/9/2024
|
+0.50 / +4.00%
|
12.60
|
13.60
|
12.40
|
13.00
|
12.79
|
12.04
|
383,600
|
|
|
4/8/2024
|
+0.10 / +0.81%
|
12.40
|
12.60
|
12.40
|
12.50
|
12.50
|
11.58
|
303,000
|
|
|
4/5/2024
|
-0.20 / -1.59%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.49
|
11.49
|
166,300
|
|
|
4/4/2024
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.40
|
12.60
|
12.50
|
11.67
|
1,108,396
|
|
|
4/3/2024
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.69
|
11.67
|
392,300
|
|
|
4/2/2024
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.70
|
12.80
|
12.74
|
11.86
|
676,500
|
|
|
4/1/2024
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.70
|
12.90
|
12.80
|
11.95
|
910,200
|
|
|
3/29/2024
|
-0.30 / -2.29%
|
13.20
|
13.20
|
12.80
|
12.80
|
12.97
|
11.86
|
768,800
|
|
|
3/28/2024
|
0.00 / 0.00%
|
13.00
|
13.20
|
13.00
|
13.10
|
13.09
|
12.13
|
759,200
|
|
|
3/27/2024
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.07
|
12.13
|
896,900
|
|
|
3/26/2024
|
0.00 / 0.00%
|
13.10
|
13.30
|
13.00
|
13.10
|
13.09
|
12.13
|
366,700
|
|
|
3/25/2024
|
-0.20 / -1.50%
|
13.30
|
13.50
|
13.10
|
13.10
|
13.28
|
12.13
|
813,200
|
|
|
3/22/2024
|
+0.20 / +1.53%
|
13.20
|
13.30
|
13.00
|
13.30
|
13.13
|
12.32
|
428,200
|
|
|
3/21/2024
|
+0.30 / +2.34%
|
12.90
|
13.10
|
12.80
|
13.10
|
12.98
|
12.13
|
238,600
|
|
|
3/20/2024
|
+0.50 / +4.07%
|
12.30
|
12.90
|
12.20
|
12.80
|
12.53
|
11.86
|
408,600
|
|
|
3/19/2024
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.10
|
12.30
|
12.26
|
11.39
|
195,000
|
|
|
3/18/2024
|
+0.30 / +2.50%
|
12.00
|
12.30
|
11.70
|
12.30
|
11.93
|
11.39
|
573,400
|
|
|
3/15/2024
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.40
|
12.00
|
11.67
|
11.11
|
473,500
|
|
|
3/14/2024
|
+0.50 / +4.46%
|
11.20
|
11.90
|
11.10
|
11.70
|
11.57
|
10.84
|
645,600
|
|
|
3/13/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.23
|
10.37
|
209,500
|
|
|
3/12/2024
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.10
|
11.20
|
11.26
|
10.37
|
508,400
|
|
|
3/11/2024
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.00
|
11.20
|
11.27
|
10.37
|
368,900
|
|
|
3/8/2024
|
+0.60 / +5.61%
|
10.70
|
11.70
|
10.40
|
11.30
|
11.35
|
10.47
|
941,500
|
|
|
3/7/2024
|
-0.10 / -0.93%
|
10.90
|
11.00
|
10.60
|
10.70
|
10.80
|
9.91
|
376,900
|
|
|