|
Closing price on 4/1/2014
|
|
| Open |
7.50 |
| High |
8.30 |
| Low |
7.50 |
| Volume |
262,800 |
| Split-adjusted Price |
3.40 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2014
|
-0.50 / -6.25%
|
7.50
|
8.30
|
7.50
|
7.50
|
7.50
|
3.40
|
262,800
|
|
|
3/31/2014
|
-0.80 / -9.09%
|
8.40
|
8.40
|
8.00
|
8.00
|
8.00
|
3.62
|
54,700
|
|
|
3/28/2014
|
0.00 / 0.00%
|
8.60
|
8.80
|
8.30
|
8.80
|
8.80
|
3.99
|
301,068
|
|
|
3/27/2014
|
+0.70 / +8.64%
|
8.20
|
8.80
|
7.60
|
8.80
|
8.80
|
3.99
|
496,700
|
|
|
3/26/2014
|
+0.70 / +9.46%
|
7.50
|
8.10
|
7.40
|
8.10
|
8.10
|
3.67
|
631,298
|
|
|
3/25/2014
|
+0.40 / +5.71%
|
7.10
|
7.50
|
7.00
|
7.40
|
7.40
|
3.35
|
295,232
|
|
|
3/24/2014
|
-0.30 / -4.11%
|
7.30
|
7.40
|
7.00
|
7.00
|
7.00
|
3.17
|
70,900
|
|
|
3/21/2014
|
+0.30 / +4.29%
|
7.00
|
7.30
|
6.90
|
7.30
|
7.30
|
3.31
|
42,703
|
|
|
3/20/2014
|
-0.30 / -4.11%
|
7.50
|
7.50
|
7.00
|
7.00
|
7.00
|
3.17
|
86,954
|
|
|
3/19/2014
|
-0.10 / -1.35%
|
7.00
|
7.40
|
7.00
|
7.30
|
7.30
|
3.31
|
68,510
|
|
|
3/18/2014
|
-0.10 / -1.33%
|
7.50
|
7.70
|
6.90
|
7.40
|
7.40
|
3.35
|
180,712
|
|
|
3/17/2014
|
0.00 / 0.00%
|
7.50
|
7.80
|
7.30
|
7.50
|
7.50
|
3.40
|
89,500
|
|
|
3/14/2014
|
-0.40 / -5.06%
|
7.60
|
7.60
|
7.40
|
7.50
|
7.50
|
3.40
|
215,201
|
|
|
3/13/2014
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.50
|
7.90
|
7.90
|
3.58
|
70,400
|
|
|
3/12/2014
|
-0.10 / -1.25%
|
7.90
|
8.10
|
7.60
|
7.90
|
7.90
|
3.58
|
40,510
|
|
|
3/11/2014
|
+0.60 / +8.11%
|
7.40
|
8.00
|
6.80
|
8.00
|
8.00
|
3.62
|
314,462
|
|
|
3/10/2014
|
+0.20 / +2.78%
|
7.10
|
7.40
|
6.90
|
7.40
|
7.40
|
3.35
|
112,200
|
|
|
3/7/2014
|
-0.20 / -2.70%
|
7.80
|
7.80
|
7.10
|
7.20
|
7.20
|
3.26
|
726,910
|
|
|
3/6/2014
|
+0.50 / +7.25%
|
7.00
|
7.50
|
7.00
|
7.40
|
7.40
|
3.35
|
209,424
|
|
|
3/5/2014
|
+0.60 / +9.52%
|
6.40
|
6.90
|
6.40
|
6.90
|
6.90
|
3.13
|
288,200
|
|
|
3/4/2014
|
+0.50 / +8.62%
|
5.80
|
6.30
|
5.80
|
6.30
|
6.30
|
2.85
|
112,602
|
|
|
3/3/2014
|
+0.50 / +9.43%
|
5.30
|
5.80
|
5.30
|
5.80
|
5.80
|
2.63
|
1,556,300
|
|
|
2/28/2014
|
0.00 / 0.00%
|
5.20
|
5.80
|
5.20
|
5.30
|
5.30
|
2.40
|
222,017
|
|
|
2/27/2014
|
+0.20 / +3.92%
|
5.10
|
5.40
|
5.00
|
5.30
|
5.30
|
2.40
|
180,147
|
|
|
2/26/2014
|
0.00 / 0.00%
|
5.10
|
5.40
|
5.00
|
5.10
|
5.10
|
2.31
|
123,270
|
|
|
2/25/2014
|
+0.20 / +4.08%
|
5.30
|
5.30
|
4.90
|
5.10
|
5.10
|
2.31
|
260,850
|
|
|
2/24/2014
|
+0.40 / +8.89%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
2.22
|
11,600
|
|
|
2/21/2014
|
+0.40 / +9.76%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.04
|
59,800
|
|
|
2/20/2014
|
+0.30 / +7.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.86
|
124,800
|
|
|
2/19/2014
|
+0.30 / +8.57%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1.72
|
45,200
|
|
|