Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2021	+0.10 / +1.64%	6.10	6.50	5.80	6.20	6.03	4.11	48,779
3/5/2021	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.02	4.05	26,700
3/4/2021	0.00 / 0.00%	6.10	6.30	5.80	6.00	6.03	3.98	114,000
3/3/2021	+0.30 / +5.26%	5.60	6.00	5.60	6.00	5.79	3.98	178,800
3/2/2021	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.58	3.78	70,700
3/1/2021	+0.20 / +3.64%	5.70	5.80	5.60	5.70	5.68	3.78	29,000
2/26/2021	0.00 / 0.00%	5.70	5.70	5.50	5.50	5.56	3.65	42,200
2/25/2021	+0.30 / +5.77%	5.30	5.60	5.20	5.50	5.40	3.65	243,800
2/24/2021	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.20	3.45	54,700
2/23/2021	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.31	3.51	26,600
2/22/2021	+0.10 / +1.89%	5.40	5.60	5.30	5.40	5.34	3.58	101,300
2/19/2021	+0.10 / +1.92%	5.20	5.70	5.10	5.30	5.21	3.51	149,600
2/18/2021	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.10	3.45	19,523
2/17/2021	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.10	3.45	38,900
2/9/2021	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.38	400
2/8/2021	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.81	3.32	18,500
2/5/2021	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.91	3.25	4,000
2/4/2021	-0.10 / -2.00%	5.00	5.00	4.90	4.90	5.00	3.25	11,900
2/3/2021	+0.10 / +2.04%	4.90	5.10	4.90	5.00	4.92	3.32	5,800
2/2/2021	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.78	3.25	1,300
2/1/2021	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.74	3.12	2,200
1/29/2021	-0.20 / -4.08%	5.00	5.00	4.70	4.70	4.78	3.12	11,700
1/28/2021	-0.20 / -3.92%	5.00	5.00	4.70	4.90	4.90	3.25	22,800
1/27/2021	-0.10 / -1.92%	5.10	5.10	4.90	5.10	5.08	3.38	7,000
1/26/2021	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.11	3.45	13,700
1/25/2021	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.16	3.45	36,300
1/22/2021	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.14	3.45	6,200
1/21/2021	+0.20 / +4.00%	5.10	5.20	5.00	5.20	5.17	3.45	30,400
1/20/2021	-0.20 / -3.85%	5.00	5.00	4.80	5.00	4.89	3.32	30,687
1/19/2021	0.00 / 0.00%	5.10	5.20	4.90	5.20	5.08	3.45	18,219

<<Previous 30 days Next 30 days>>

NAG News

28/10	NAG: Financial Statement Quarter 3/2020 (holding company)
22/10	NAG: Financial Statement Quarter 3/2020
21/10	NAG: Board Resolution
04/09	NAG: Notice of record date for Cash dividend payment
31/08	NAG: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	11,900	13.70	-2.84%
ACE	0	36.10	0.00%
ADP	13,500	28.90	0.35%
BCC	71,300	7.60	0.00%
BDT	18,000	7.10	0.00%
BHC	0	1.90	0.00%
BIG	44,100	6.60	1.54%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%