Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2017	+0.10 / +2.00%	5.00	5.20	4.90	5.10	5.00	2.44	26,900
3/3/2017	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.90	2.39	11,400
3/2/2017	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.95	2.34	13,100
3/1/2017	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.80	2.39	224
2/28/2017	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.85	2.39	4,434
2/27/2017	-0.20 / -3.85%	4.80	5.00	4.80	5.00	4.85	2.39	6,910
2/24/2017	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.00	2.49	12,600
2/23/2017	+0.30 / +6.12%	5.10	5.20	5.10	5.20	5.10	2.49	1,510
2/22/2017	-0.40 / -7.55%	5.10	5.10	4.90	4.90	5.10	2.34	6,400
2/21/2017	+0.30 / +6.00%	4.90	5.50	4.90	5.30	5.16	2.54	55,800
2/20/2017	+0.20 / +4.17%	4.90	5.00	4.80	5.00	4.86	2.39	16,200
2/17/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.30	12,900
2/16/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.30	31,300
2/15/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.30	20,734
2/14/2017	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.90	2.30	7,576
2/13/2017	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	2.34	3,600
2/10/2017	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.85	2.30	31,020
2/9/2017	+0.30 / +6.38%	5.00	5.10	4.90	5.00	4.93	2.39	9,700
2/8/2017	-0.40 / -7.84%	5.00	5.30	4.70	4.70	4.88	2.25	37,200
2/7/2017	+0.40 / +8.51%	5.00	5.10	4.70	5.10	4.81	2.44	53,540
2/6/2017	-0.40 / -7.84%	4.90	4.90	4.70	4.70	4.74	2.25	35,900
2/3/2017	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.03	2.44	300
2/2/2017	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	2.34	3,000
1/25/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.20	0
1/24/2017	-0.20 / -4.17%	4.60	5.20	4.60	4.60	4.63	2.20	77,386
1/23/2017	0.00 / 0.00%	4.40	4.80	4.40	4.80	4.45	2.30	28,900
1/20/2017	0.00 / 0.00%	4.50	4.80	4.50	4.80	4.51	2.30	6,400
1/19/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.30	0
1/18/2017	+0.10 / +2.13%	4.50	4.80	4.30	4.80	4.47	2.30	3,500
1/17/2017	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.76	2.25	1,100

<<Previous 30 days Next 30 days>>

NAG News

28/10	NAG: Financial Statement Quarter 3/2020 (holding company)
22/10	NAG: Financial Statement Quarter 3/2020
21/10	NAG: Board Resolution
04/09	NAG: Notice of record date for Cash dividend payment
31/08	NAG: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%