Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2019	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	2.86	700
3/22/2019	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.20	2.97	2,100
3/21/2019	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.09	2.92	6,100
3/20/2019	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	2.92	0
3/19/2019	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.10	2.92	200
3/18/2019	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.86	9,000
3/15/2019	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	2.86	6,700
3/14/2019	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.15	2.92	200
3/13/2019	0.00 / 0.00%	5.20	5.30	5.00	5.20	5.13	2.92	13,300
3/12/2019	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.20	2.92	2,400
3/11/2019	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.86	0
3/8/2019	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.05	2.86	200
3/7/2019	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.10	2.92	300
3/6/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.80	9,300
3/5/2019	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.03	2.80	7,300
3/4/2019	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	2.80	2,200
3/1/2019	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	2.80	200
2/28/2019	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	2.92	100
2/27/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	2.80	0
2/26/2019	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.01	2.80	22,600
2/25/2019	-0.30 / -5.66%	5.30	5.30	5.00	5.00	5.11	2.80	3,400
2/22/2019	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.13	2.97	700
2/21/2019	-0.10 / -1.89%	5.40	5.40	5.00	5.20	5.04	2.92	7,700
2/20/2019	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	2.97	2,100
2/19/2019	0.00 / 0.00%	5.20	5.30	5.10	5.30	5.13	2.97	5,500
2/18/2019	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	2.97	800
2/15/2019	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.30	2.92	2,400
2/14/2019	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.21	2.97	1,100
2/13/2019	-0.10 / -1.85%	5.40	5.40	5.10	5.30	5.27	2.97	2,700
2/12/2019	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	3.03	4,000

<<Previous 30 days Next 30 days>>

NAG News

28/10	NAG: Financial Statement Quarter 3/2020 (holding company)
22/10	NAG: Financial Statement Quarter 3/2020
21/10	NAG: Board Resolution
04/09	NAG: Notice of record date for Cash dividend payment
31/08	NAG: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	7,200	13.80	0.73%
ACE	600	36.30	0.55%
ADP	7,500	29.30	1.38%
BCC	68,700	7.60	0.00%
BDT	33,100	7.10	0.00%
BHC	0	1.90	0.00%
BIG	22,100	6.70	1.52%
BT6	0	3.40	0.00%
BTD	100	19.00	-2.56%