Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2016	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.63	2.08	8,800
3/23/2016	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.61	2.13	33,312
3/22/2016	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.49	2.04	25,100
3/21/2016	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.56	2.08	11,828
3/18/2016	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.69	2.08	10,860
3/17/2016	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.63	2.13	9,712
3/16/2016	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	2.13	9,612
3/15/2016	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.61	2.08	21,710
3/14/2016	0.00 / 0.00%	4.40	4.70	4.30	4.70	4.59	2.13	15,000
3/11/2016	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.70	2.13	47,400
3/10/2016	0.00 / 0.00%	4.70	4.90	4.70	4.70	4.70	2.13	57,906
3/9/2016	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	2.13	10,860
3/8/2016	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.60	2.08	25,600
3/7/2016	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.59	2.13	16,600
3/4/2016	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.59	2.08	21,900
3/3/2016	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.52	2.04	6,900
3/2/2016	+0.10 / +2.17%	4.50	4.70	4.30	4.70	4.50	2.13	63,200
3/1/2016	-0.10 / -2.13%	4.50	4.60	4.50	4.60	4.59	2.08	19,700
2/29/2016	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.59	2.13	14,800
2/26/2016	-0.10 / -2.13%	4.50	4.60	4.50	4.60	4.50	2.08	33,100
2/25/2016	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.70	2.13	6,200
2/24/2016	0.00 / 0.00%	4.60	4.70	4.40	4.70	4.46	2.13	24,100
2/23/2016	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.66	2.13	12,300
2/22/2016	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.66	2.13	33,000
2/19/2016	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.54	2.08	3,900
2/18/2016	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.55	2.08	51,000
2/17/2016	-0.30 / -6.52%	4.50	4.60	4.30	4.30	4.52	1.95	19,500
2/16/2016	-0.20 / -4.17%	4.90	4.90	4.50	4.60	4.67	2.08	17,431
2/15/2016	-0.10 / -2.04%	4.90	5.00	4.70	4.80	4.85	2.17	6,000
2/5/2016	+0.20 / +4.26%	4.80	4.90	4.60	4.90	4.79	2.22	2,800

<<Previous 30 days Next 30 days>>

NAG News

28/10	NAG: Financial Statement Quarter 3/2020 (holding company)
22/10	NAG: Financial Statement Quarter 3/2020
21/10	NAG: Board Resolution
04/09	NAG: Notice of record date for Cash dividend payment
31/08	NAG: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.65	-0.73%
ACE	0	36.30	0.00%
ADP	700	29.40	0.17%
BCC	4,900	7.50	1.35%
BDT	2,200	7.20	1.41%
BHC	0	1.90	0.00%
BIG	24,400	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%