|
Closing price on 3/22/2024
|
|
| Open |
13.20 |
| High |
13.30 |
| Low |
13.00 |
| Volume |
428,200 |
| Split-adjusted Price |
12.32 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/22/2024
|
+0.20 / +1.53%
|
13.20
|
13.30
|
13.00
|
13.30
|
13.13
|
12.32
|
428,200
|
|
|
3/21/2024
|
+0.30 / +2.34%
|
12.90
|
13.10
|
12.80
|
13.10
|
12.98
|
12.13
|
238,600
|
|
|
3/20/2024
|
+0.50 / +4.07%
|
12.30
|
12.90
|
12.20
|
12.80
|
12.53
|
11.86
|
408,600
|
|
|
3/19/2024
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.10
|
12.30
|
12.26
|
11.39
|
195,000
|
|
|
3/18/2024
|
+0.30 / +2.50%
|
12.00
|
12.30
|
11.70
|
12.30
|
11.93
|
11.39
|
573,400
|
|
|
3/15/2024
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.40
|
12.00
|
11.67
|
11.11
|
473,500
|
|
|
3/14/2024
|
+0.50 / +4.46%
|
11.20
|
11.90
|
11.10
|
11.70
|
11.57
|
10.84
|
645,600
|
|
|
3/13/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.23
|
10.37
|
209,500
|
|
|
3/12/2024
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.10
|
11.20
|
11.26
|
10.37
|
508,400
|
|
|
3/11/2024
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.00
|
11.20
|
11.27
|
10.37
|
368,900
|
|
|
3/8/2024
|
+0.60 / +5.61%
|
10.70
|
11.70
|
10.40
|
11.30
|
11.35
|
10.47
|
941,500
|
|
|
3/7/2024
|
-0.10 / -0.93%
|
10.90
|
11.00
|
10.60
|
10.70
|
10.80
|
9.91
|
376,900
|
|
|
3/6/2024
|
+0.40 / +3.85%
|
10.40
|
11.00
|
10.30
|
10.80
|
10.71
|
10.00
|
661,700
|
|
|
3/5/2024
|
+0.90 / +9.47%
|
9.50
|
10.40
|
9.50
|
10.40
|
9.87
|
9.63
|
450,000
|
|
|
3/4/2024
|
+0.20 / +2.15%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.40
|
8.80
|
249,700
|
|
|
3/1/2024
|
+0.20 / +2.20%
|
9.10
|
9.30
|
9.00
|
9.30
|
9.18
|
8.61
|
262,000
|
|
|
2/29/2024
|
+0.10 / +1.11%
|
9.00
|
9.10
|
8.90
|
9.10
|
8.97
|
8.43
|
50,500
|
|
|
2/28/2024
|
+0.10 / +1.12%
|
9.00
|
9.10
|
8.90
|
9.00
|
8.97
|
8.34
|
89,000
|
|
|
2/27/2024
|
-0.10 / -1.11%
|
8.90
|
9.10
|
8.90
|
8.90
|
9.01
|
8.24
|
33,700
|
|
|
2/26/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.34
|
34,700
|
|
|
2/23/2024
|
-0.10 / -1.10%
|
9.10
|
9.20
|
9.00
|
9.00
|
9.05
|
8.34
|
61,300
|
|
|
2/22/2024
|
+0.10 / +1.11%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.12
|
8.43
|
74,300
|
|
|
2/21/2024
|
-0.10 / -1.10%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.10
|
8.34
|
56,900
|
|
|
2/20/2024
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.00
|
9.10
|
9.07
|
8.43
|
86,900
|
|
|
2/19/2024
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.11
|
8.43
|
157,200
|
|
|
2/16/2024
|
+0.10 / +1.11%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.09
|
8.43
|
158,500
|
|
|
2/15/2024
|
-0.20 / -2.17%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.07
|
8.34
|
121,700
|
|
|
2/7/2024
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.15
|
8.52
|
128,400
|
|
|
2/6/2024
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.17
|
8.52
|
50,800
|
|
|
2/5/2024
|
+0.30 / +3.41%
|
8.80
|
9.20
|
8.80
|
9.10
|
9.01
|
8.43
|
230,600
|
|
|