|
Closing price on 3/21/2018
|
|
| Open |
6.20 |
| High |
6.30 |
| Low |
5.90 |
| Volume |
9,300 |
| Split-adjusted Price |
3.19 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/21/2018
|
-0.10 / -1.59%
|
6.20
|
6.30
|
5.90
|
6.20
|
5.99
|
3.19
|
9,300
|
|
|
3/20/2018
|
+0.40 / +6.78%
|
5.90
|
6.40
|
5.90
|
6.30
|
6.21
|
3.24
|
9,500
|
|
|
3/19/2018
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.97
|
3.04
|
1,600
|
|
|
3/16/2018
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.09
|
303
|
|
|
3/15/2018
|
-0.20 / -3.23%
|
6.00
|
6.20
|
6.00
|
6.00
|
6.03
|
3.09
|
6,400
|
|
|
3/14/2018
|
+0.50 / +8.77%
|
5.40
|
6.20
|
5.40
|
6.20
|
5.54
|
3.19
|
2,710
|
|
|
3/13/2018
|
-0.40 / -6.56%
|
6.10
|
6.10
|
5.70
|
5.70
|
5.88
|
2.93
|
211
|
|
|
3/12/2018
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.14
|
1,100
|
|
|
3/9/2018
|
-0.10 / -1.61%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.08
|
3.14
|
2,900
|
|
|
3/8/2018
|
+0.20 / +3.33%
|
6.00
|
6.40
|
6.00
|
6.20
|
6.04
|
3.19
|
2,440
|
|
|
3/7/2018
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
3.09
|
2,300
|
|
|
3/6/2018
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.96
|
3.09
|
1,020
|
|
|
3/5/2018
|
0.00 / 0.00%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.87
|
3.09
|
2,000
|
|
|
3/2/2018
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.92
|
3.09
|
2,400
|
|
|
3/1/2018
|
+0.20 / +3.45%
|
5.80
|
6.00
|
5.70
|
6.00
|
5.82
|
3.09
|
3,600
|
|
|
2/28/2018
|
0.00 / 0.00%
|
5.70
|
5.80
|
5.70
|
5.80
|
5.75
|
2.99
|
2,200
|
|
|
2/27/2018
|
-0.10 / -1.69%
|
5.80
|
5.90
|
5.80
|
5.80
|
5.80
|
2.99
|
4,814
|
|
|
2/26/2018
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.70
|
5.90
|
5.77
|
3.04
|
7,600
|
|
|
2/23/2018
|
-0.10 / -1.67%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.87
|
3.04
|
5,820
|
|
|
2/22/2018
|
-0.20 / -3.23%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.04
|
3.09
|
5,300
|
|
|
2/21/2018
|
+0.50 / +8.77%
|
5.70
|
6.20
|
5.70
|
6.20
|
6.10
|
3.19
|
4,014
|
|
|
2/13/2018
|
+0.10 / +1.79%
|
5.50
|
5.70
|
5.50
|
5.70
|
5.60
|
2.93
|
9,800
|
|
|
2/12/2018
|
+0.10 / +1.82%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.50
|
2.88
|
11,800
|
|
|
2/9/2018
|
0.00 / 0.00%
|
5.40
|
5.60
|
5.40
|
5.50
|
5.43
|
2.83
|
16,814
|
|
|
2/8/2018
|
0.00 / 0.00%
|
5.60
|
5.80
|
5.50
|
5.50
|
5.58
|
2.83
|
22,200
|
|
|
2/7/2018
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.40
|
5.50
|
5.47
|
2.83
|
70,300
|
|
|
2/6/2018
|
+0.10 / +1.85%
|
5.40
|
5.60
|
5.30
|
5.50
|
5.41
|
2.83
|
46,800
|
|
|
2/5/2018
|
-0.20 / -3.57%
|
5.60
|
5.60
|
5.40
|
5.40
|
5.60
|
2.78
|
8,100
|
|
|
2/2/2018
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
2.88
|
21,400
|
|
|
2/1/2018
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.30
|
5.60
|
5.46
|
2.88
|
11,600
|
|
|