|
Closing price on 3/2/2018
|
|
| Open |
6.00 |
| High |
6.00 |
| Low |
5.90 |
| Volume |
2,400 |
| Split-adjusted Price |
3.09 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2018
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.92
|
3.09
|
2,400
|
|
|
3/1/2018
|
+0.20 / +3.45%
|
5.80
|
6.00
|
5.70
|
6.00
|
5.82
|
3.09
|
3,600
|
|
|
2/28/2018
|
0.00 / 0.00%
|
5.70
|
5.80
|
5.70
|
5.80
|
5.75
|
2.99
|
2,200
|
|
|
2/27/2018
|
-0.10 / -1.69%
|
5.80
|
5.90
|
5.80
|
5.80
|
5.80
|
2.99
|
4,814
|
|
|
2/26/2018
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.70
|
5.90
|
5.77
|
3.04
|
7,600
|
|
|
2/23/2018
|
-0.10 / -1.67%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.87
|
3.04
|
5,820
|
|
|
2/22/2018
|
-0.20 / -3.23%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.04
|
3.09
|
5,300
|
|
|
2/21/2018
|
+0.50 / +8.77%
|
5.70
|
6.20
|
5.70
|
6.20
|
6.10
|
3.19
|
4,014
|
|
|
2/13/2018
|
+0.10 / +1.79%
|
5.50
|
5.70
|
5.50
|
5.70
|
5.60
|
2.93
|
9,800
|
|
|
2/12/2018
|
+0.10 / +1.82%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.50
|
2.88
|
11,800
|
|
|
2/9/2018
|
0.00 / 0.00%
|
5.40
|
5.60
|
5.40
|
5.50
|
5.43
|
2.83
|
16,814
|
|
|
2/8/2018
|
0.00 / 0.00%
|
5.60
|
5.80
|
5.50
|
5.50
|
5.58
|
2.83
|
22,200
|
|
|
2/7/2018
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.40
|
5.50
|
5.47
|
2.83
|
70,300
|
|
|
2/6/2018
|
+0.10 / +1.85%
|
5.40
|
5.60
|
5.30
|
5.50
|
5.41
|
2.83
|
46,800
|
|
|
2/5/2018
|
-0.20 / -3.57%
|
5.60
|
5.60
|
5.40
|
5.40
|
5.60
|
2.78
|
8,100
|
|
|
2/2/2018
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
2.88
|
21,400
|
|
|
2/1/2018
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.30
|
5.60
|
5.46
|
2.88
|
11,600
|
|
|
1/31/2018
|
-0.10 / -1.75%
|
5.70
|
5.70
|
5.60
|
5.60
|
5.65
|
2.88
|
6,470
|
|
|
1/30/2018
|
-0.20 / -3.39%
|
5.80
|
5.80
|
5.70
|
5.70
|
5.71
|
2.93
|
13,606
|
|
|
1/29/2018
|
-0.20 / -3.28%
|
6.10
|
6.10
|
5.80
|
5.90
|
5.85
|
3.04
|
35,500
|
|
|
1/26/2018
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
3.14
|
14,307
|
|
|
1/25/2018
|
-0.10 / -1.64%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.03
|
3.09
|
38,800
|
|
|
1/24/2018
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.10
|
3.14
|
27,800
|
|
|
1/23/2018
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.01
|
3.14
|
34,300
|
|
|
1/22/2018
|
-0.60 / -9.09%
|
6.50
|
6.50
|
6.00
|
6.00
|
6.01
|
3.09
|
201,200
|
|
|
1/19/2018
|
+0.10 / +1.54%
|
6.40
|
6.60
|
6.30
|
6.60
|
6.38
|
3.40
|
13,700
|
|
|
1/18/2018
|
+0.30 / +4.84%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.29
|
3.35
|
16,824
|
|
|
1/17/2018
|
-0.30 / -4.62%
|
6.70
|
6.70
|
6.20
|
6.20
|
6.40
|
3.19
|
41,963
|
|
|
1/16/2018
|
-0.20 / -2.99%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.56
|
3.35
|
16,201
|
|
|
1/15/2018
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.61
|
3.45
|
16,800
|
|
|