|
Closing price on 3/17/2021
|
|
| Open |
7.10 |
| High |
7.20 |
| Low |
7.10 |
| Volume |
68,204 |
| Split-adjusted Price |
4.77 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2021
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.15
|
4.77
|
68,204
|
|
|
3/16/2021
|
+0.10 / +1.43%
|
7.00
|
7.30
|
7.00
|
7.10
|
7.14
|
4.71
|
143,091
|
|
|
3/15/2021
|
+0.40 / +6.06%
|
6.50
|
7.10
|
6.40
|
7.00
|
6.82
|
4.64
|
130,600
|
|
|
3/12/2021
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.20
|
6.60
|
6.37
|
4.38
|
59,100
|
|
|
3/11/2021
|
-0.20 / -2.99%
|
6.10
|
6.60
|
6.10
|
6.50
|
6.41
|
4.31
|
88,000
|
|
|
3/10/2021
|
+0.40 / +6.35%
|
6.20
|
6.80
|
6.20
|
6.70
|
6.53
|
4.44
|
47,000
|
|
|
3/9/2021
|
+0.10 / +1.61%
|
6.10
|
6.30
|
6.00
|
6.30
|
6.15
|
4.18
|
184,428
|
|
|
3/8/2021
|
+0.10 / +1.64%
|
6.10
|
6.50
|
5.80
|
6.20
|
6.03
|
4.11
|
48,779
|
|
|
3/5/2021
|
+0.10 / +1.67%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.02
|
4.05
|
26,700
|
|
|
3/4/2021
|
0.00 / 0.00%
|
6.10
|
6.30
|
5.80
|
6.00
|
6.03
|
3.98
|
114,000
|
|
|
3/3/2021
|
+0.30 / +5.26%
|
5.60
|
6.00
|
5.60
|
6.00
|
5.79
|
3.98
|
178,800
|
|
|
3/2/2021
|
0.00 / 0.00%
|
5.60
|
5.70
|
5.50
|
5.70
|
5.58
|
3.78
|
70,700
|
|
|
3/1/2021
|
+0.20 / +3.64%
|
5.70
|
5.80
|
5.60
|
5.70
|
5.68
|
3.78
|
29,000
|
|
|
2/26/2021
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.50
|
5.50
|
5.56
|
3.65
|
42,200
|
|
|
2/25/2021
|
+0.30 / +5.77%
|
5.30
|
5.60
|
5.20
|
5.50
|
5.40
|
3.65
|
243,800
|
|
|
2/24/2021
|
-0.10 / -1.89%
|
5.20
|
5.20
|
5.10
|
5.20
|
5.20
|
3.45
|
54,700
|
|
|
2/23/2021
|
-0.10 / -1.85%
|
5.30
|
5.40
|
5.20
|
5.30
|
5.31
|
3.51
|
26,600
|
|
|
2/22/2021
|
+0.10 / +1.89%
|
5.40
|
5.60
|
5.30
|
5.40
|
5.34
|
3.58
|
101,300
|
|
|
2/19/2021
|
+0.10 / +1.92%
|
5.20
|
5.70
|
5.10
|
5.30
|
5.21
|
3.51
|
149,600
|
|
|
2/18/2021
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.10
|
5.20
|
5.10
|
3.45
|
19,523
|
|
|
2/17/2021
|
+0.10 / +1.96%
|
5.10
|
5.20
|
5.10
|
5.20
|
5.10
|
3.45
|
38,900
|
|
|
2/9/2021
|
+0.10 / +2.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
3.38
|
400
|
|
|
2/8/2021
|
+0.10 / +2.04%
|
4.90
|
5.00
|
4.80
|
5.00
|
4.81
|
3.32
|
18,500
|
|
|
2/5/2021
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.90
|
4.90
|
4.91
|
3.25
|
4,000
|
|
|
2/4/2021
|
-0.10 / -2.00%
|
5.00
|
5.00
|
4.90
|
4.90
|
5.00
|
3.25
|
11,900
|
|
|
2/3/2021
|
+0.10 / +2.04%
|
4.90
|
5.10
|
4.90
|
5.00
|
4.92
|
3.32
|
5,800
|
|
|
2/2/2021
|
+0.20 / +4.26%
|
4.70
|
4.90
|
4.70
|
4.90
|
4.78
|
3.25
|
1,300
|
|
|
2/1/2021
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.70
|
4.70
|
4.74
|
3.12
|
2,200
|
|
|
1/29/2021
|
-0.20 / -4.08%
|
5.00
|
5.00
|
4.70
|
4.70
|
4.78
|
3.12
|
11,700
|
|
|
1/28/2021
|
-0.20 / -3.92%
|
5.00
|
5.00
|
4.70
|
4.90
|
4.90
|
3.25
|
22,800
|
|
|