|
Closing price on 3/17/2015
|
|
| Open |
7.70 |
| High |
7.90 |
| Low |
7.60 |
| Volume |
136,430 |
| Split-adjusted Price |
3.49 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2015
|
+0.10 / +1.32%
|
7.70
|
7.90
|
7.60
|
7.70
|
7.70
|
3.49
|
136,430
|
|
|
3/16/2015
|
-0.20 / -2.56%
|
7.90
|
7.90
|
7.60
|
7.60
|
7.60
|
3.44
|
165,266
|
|
|
3/13/2015
|
+0.40 / +5.41%
|
7.50
|
8.10
|
7.50
|
7.80
|
7.80
|
3.53
|
446,180
|
|
|
3/12/2015
|
+0.10 / +1.37%
|
7.30
|
7.40
|
7.20
|
7.40
|
7.40
|
3.35
|
246,700
|
|
|
3/11/2015
|
-0.10 / -1.35%
|
7.40
|
7.50
|
7.30
|
7.30
|
7.30
|
3.31
|
150,850
|
|
|
3/10/2015
|
-0.10 / -1.33%
|
7.40
|
7.60
|
7.40
|
7.40
|
7.40
|
3.35
|
110,900
|
|
|
3/9/2015
|
+0.10 / +1.35%
|
7.30
|
7.60
|
7.10
|
7.50
|
7.50
|
3.40
|
451,700
|
|
|
3/6/2015
|
-0.10 / -1.33%
|
7.50
|
7.60
|
7.30
|
7.40
|
7.40
|
3.35
|
254,250
|
|
|
3/5/2015
|
+0.50 / +7.14%
|
7.40
|
7.60
|
7.40
|
7.50
|
7.50
|
3.40
|
558,910
|
|
|
3/4/2015
|
+0.60 / +9.38%
|
6.60
|
7.00
|
6.50
|
7.00
|
7.00
|
3.17
|
510,200
|
|
|
3/3/2015
|
+0.10 / +1.59%
|
6.20
|
6.50
|
6.20
|
6.40
|
6.40
|
2.90
|
125,432
|
|
|
3/2/2015
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.30
|
2.85
|
65,400
|
|
|
2/27/2015
|
-0.10 / -1.59%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
2.81
|
43,710
|
|
|
2/26/2015
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
2.85
|
16,740
|
|
|
2/25/2015
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
2.81
|
56,300
|
|
|
2/24/2015
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
2.85
|
14,500
|
|
|
2/13/2015
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.20
|
2.81
|
148,200
|
|
|
2/12/2015
|
-0.20 / -3.17%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.10
|
2.76
|
69,500
|
|
|
2/11/2015
|
+0.10 / +1.61%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.30
|
2.85
|
12,110
|
|
|
2/10/2015
|
+0.20 / +3.33%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.20
|
2.81
|
34,900
|
|
|
2/9/2015
|
-0.20 / -3.23%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2.72
|
56,400
|
|
|
2/6/2015
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.20
|
2.81
|
107,401
|
|
|
2/5/2015
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.20
|
2.81
|
63,700
|
|
|
2/4/2015
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
2.76
|
84,200
|
|
|
2/3/2015
|
-0.10 / -1.61%
|
6.10
|
6.30
|
6.10
|
6.10
|
6.10
|
2.76
|
141,600
|
|
|
2/2/2015
|
-0.20 / -3.13%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
2.81
|
91,003
|
|
|
1/30/2015
|
+0.10 / +1.59%
|
6.50
|
6.50
|
6.20
|
6.40
|
6.40
|
2.90
|
166,700
|
|
|
1/29/2015
|
-0.20 / -3.08%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.30
|
2.85
|
56,000
|
|
|
1/28/2015
|
+0.20 / +3.17%
|
6.30
|
6.60
|
6.30
|
6.50
|
6.50
|
2.94
|
207,000
|
|
|
1/27/2015
|
-0.30 / -4.55%
|
6.60
|
6.60
|
6.10
|
6.30
|
6.30
|
2.85
|
302,700
|
|
|