Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2018	+0.50 / +8.77%	5.40	6.20	5.40	6.20	5.54	3.19	2,710
3/13/2018	-0.40 / -6.56%	6.10	6.10	5.70	5.70	5.88	2.93	211
3/12/2018	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	3.14	1,100
3/9/2018	-0.10 / -1.61%	6.10	6.20	6.00	6.10	6.08	3.14	2,900
3/8/2018	+0.20 / +3.33%	6.00	6.40	6.00	6.20	6.04	3.19	2,440
3/7/2018	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.09	2,300
3/6/2018	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.96	3.09	1,020
3/5/2018	0.00 / 0.00%	5.80	6.00	5.80	6.00	5.87	3.09	2,000
3/2/2018	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.92	3.09	2,400
3/1/2018	+0.20 / +3.45%	5.80	6.00	5.70	6.00	5.82	3.09	3,600
2/28/2018	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.75	2.99	2,200
2/27/2018	-0.10 / -1.69%	5.80	5.90	5.80	5.80	5.80	2.99	4,814
2/26/2018	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.77	3.04	7,600
2/23/2018	-0.10 / -1.67%	5.90	5.90	5.80	5.90	5.87	3.04	5,820
2/22/2018	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.04	3.09	5,300
2/21/2018	+0.50 / +8.77%	5.70	6.20	5.70	6.20	6.10	3.19	4,014
2/13/2018	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.60	2.93	9,800
2/12/2018	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.50	2.88	11,800
2/9/2018	0.00 / 0.00%	5.40	5.60	5.40	5.50	5.43	2.83	16,814
2/8/2018	0.00 / 0.00%	5.60	5.80	5.50	5.50	5.58	2.83	22,200
2/7/2018	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.47	2.83	70,300
2/6/2018	+0.10 / +1.85%	5.40	5.60	5.30	5.50	5.41	2.83	46,800
2/5/2018	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.60	2.78	8,100
2/2/2018	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	2.88	21,400
2/1/2018	0.00 / 0.00%	5.60	5.60	5.30	5.60	5.46	2.88	11,600
1/31/2018	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.65	2.88	6,470
1/30/2018	-0.20 / -3.39%	5.80	5.80	5.70	5.70	5.71	2.93	13,606
1/29/2018	-0.20 / -3.28%	6.10	6.10	5.80	5.90	5.85	3.04	35,500
1/26/2018	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.00	3.14	14,307
1/25/2018	-0.10 / -1.64%	6.00	6.10	6.00	6.00	6.03	3.09	38,800

<<Previous 30 days Next 30 days>>

NAG News

28/10	NAG: Financial Statement Quarter 3/2020 (holding company)
22/10	NAG: Financial Statement Quarter 3/2020
21/10	NAG: Board Resolution
04/09	NAG: Notice of record date for Cash dividend payment
31/08	NAG: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	4,700	13.80	0.00%
ACE	0	36.30	0.00%
ADP	1,700	29.40	0.34%
BCC	33,000	7.60	0.00%
BDT	1,200	7.10	0.00%
BHC	0	1.90	0.00%
BIG	48,600	6.50	-1.52%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%