|
Closing price on 3/12/2020
|
|
| Open |
3.90 |
| High |
4.00 |
| Low |
3.80 |
| Volume |
12,000 |
| Split-adjusted Price |
2.33 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2020
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.86
|
2.33
|
12,000
|
|
|
3/11/2020
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.90
|
2.39
|
9,000
|
|
|
3/10/2020
|
-0.20 / -4.88%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.96
|
2.33
|
5,100
|
|
|
3/9/2020
|
+0.10 / +2.50%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.01
|
2.45
|
36,200
|
|
|
3/6/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.02
|
2.39
|
9,900
|
|
|
3/5/2020
|
-0.10 / -2.44%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
2.39
|
16,400
|
|
|
3/4/2020
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.06
|
2.45
|
13,000
|
|
|
3/3/2020
|
-0.20 / -4.76%
|
4.20
|
4.30
|
4.00
|
4.00
|
4.05
|
2.39
|
9,300
|
|
|
3/2/2020
|
+0.20 / +5.00%
|
4.10
|
4.30
|
3.80
|
4.20
|
4.05
|
2.51
|
28,700
|
|
|
2/28/2020
|
-0.30 / -6.98%
|
4.20
|
4.30
|
4.00
|
4.00
|
4.04
|
2.39
|
8,500
|
|
|
2/27/2020
|
+0.30 / +7.50%
|
4.10
|
4.30
|
4.10
|
4.30
|
4.17
|
2.57
|
4,800
|
|
|
2/26/2020
|
-0.30 / -6.98%
|
4.10
|
4.30
|
4.00
|
4.00
|
4.09
|
2.39
|
17,300
|
|
|
2/25/2020
|
0.00 / 0.00%
|
4.10
|
4.30
|
4.00
|
4.30
|
4.04
|
2.57
|
11,800
|
|
|
2/24/2020
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.57
|
0
|
|
|
2/21/2020
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.00
|
4.30
|
4.09
|
2.57
|
14,100
|
|
|
2/20/2020
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.20
|
4.30
|
4.24
|
2.57
|
11,000
|
|
|
2/19/2020
|
+0.10 / +2.38%
|
4.30
|
4.40
|
4.30
|
4.30
|
4.30
|
2.57
|
6,200
|
|
|
2/18/2020
|
-0.10 / -2.33%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.17
|
2.51
|
5,800
|
|
|
2/17/2020
|
-0.10 / -2.27%
|
4.30
|
4.30
|
4.20
|
4.30
|
4.26
|
2.57
|
10,200
|
|
|
2/14/2020
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.20
|
4.40
|
4.26
|
2.63
|
21,500
|
|
|
2/13/2020
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.35
|
2.63
|
13,600
|
|
|
2/12/2020
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.20
|
4.40
|
4.35
|
2.63
|
23,600
|
|
|
2/11/2020
|
+0.10 / +2.33%
|
4.30
|
4.40
|
4.20
|
4.40
|
4.27
|
2.63
|
5,300
|
|
|
2/10/2020
|
-0.10 / -2.27%
|
4.40
|
4.40
|
4.30
|
4.30
|
4.34
|
2.57
|
4,500
|
|
|
2/7/2020
|
-0.10 / -2.22%
|
4.40
|
4.50
|
4.20
|
4.40
|
4.28
|
2.63
|
37,135
|
|
|
2/6/2020
|
+0.10 / +2.27%
|
4.30
|
4.50
|
4.20
|
4.50
|
4.32
|
2.69
|
35,500
|
|
|
2/5/2020
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.30
|
4.40
|
4.34
|
2.63
|
13,400
|
|
|
2/4/2020
|
+0.10 / +2.33%
|
4.50
|
4.70
|
4.20
|
4.40
|
4.28
|
2.63
|
20,800
|
|
|
2/3/2020
|
-0.20 / -4.44%
|
4.30
|
4.30
|
4.20
|
4.30
|
4.23
|
2.57
|
9,700
|
|
|
1/31/2020
|
-0.30 / -6.25%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.50
|
2.69
|
16,100
|
|
|