|
Closing price on 3/11/2022
|
|
| Open |
15.10 |
| High |
15.20 |
| Low |
14.80 |
| Volume |
152,600 |
| Split-adjusted Price |
10.30 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2022
|
-0.30 / -1.99%
|
15.10
|
15.20
|
14.80
|
14.80
|
14.89
|
10.30
|
152,600
|
|
|
3/10/2022
|
-0.20 / -1.31%
|
15.30
|
15.40
|
15.00
|
15.10
|
15.16
|
10.51
|
179,900
|
|
|
3/9/2022
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.00
|
15.30
|
15.16
|
10.65
|
127,600
|
|
|
3/8/2022
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.10
|
15.30
|
15.26
|
10.65
|
106,100
|
|
|
3/7/2022
|
+0.10 / +0.66%
|
15.20
|
15.60
|
15.10
|
15.30
|
15.27
|
10.65
|
191,465
|
|
|
3/4/2022
|
+0.20 / +1.33%
|
15.00
|
15.20
|
14.90
|
15.20
|
15.05
|
10.58
|
155,200
|
|
|
3/3/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.91
|
10.44
|
104,500
|
|
|
3/2/2022
|
-0.10 / -0.66%
|
15.10
|
15.10
|
14.80
|
15.00
|
14.88
|
10.44
|
114,900
|
|
|
3/1/2022
|
+0.10 / +0.67%
|
15.00
|
15.10
|
14.70
|
15.10
|
14.90
|
10.51
|
176,600
|
|
|
2/28/2022
|
-0.10 / -0.66%
|
15.10
|
15.10
|
14.80
|
15.00
|
14.90
|
10.44
|
110,100
|
|
|
2/25/2022
|
+0.10 / +0.67%
|
14.80
|
15.10
|
14.70
|
15.10
|
14.96
|
10.51
|
190,850
|
|
|
2/24/2022
|
-0.20 / -1.32%
|
15.20
|
15.20
|
14.50
|
15.00
|
14.85
|
10.44
|
129,900
|
|
|
2/23/2022
|
+0.20 / +1.33%
|
15.00
|
15.90
|
15.00
|
15.20
|
15.32
|
10.58
|
176,300
|
|
|
2/22/2022
|
-0.10 / -0.66%
|
15.10
|
15.10
|
14.40
|
15.00
|
14.75
|
10.44
|
238,921
|
|
|
2/21/2022
|
-0.30 / -1.95%
|
15.40
|
15.40
|
14.80
|
15.10
|
14.99
|
10.51
|
226,300
|
|
|
2/18/2022
|
+0.60 / +4.05%
|
14.80
|
15.50
|
14.70
|
15.40
|
15.01
|
10.72
|
262,200
|
|
|
2/17/2022
|
+0.30 / +2.07%
|
14.50
|
14.80
|
14.20
|
14.80
|
14.45
|
10.30
|
157,000
|
|
|
2/16/2022
|
-0.30 / -2.03%
|
14.80
|
14.90
|
14.50
|
14.50
|
14.69
|
10.09
|
126,700
|
|
|
2/15/2022
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.60
|
14.80
|
14.76
|
10.30
|
112,437
|
|
|
2/14/2022
|
-0.50 / -3.27%
|
15.30
|
15.40
|
14.80
|
14.80
|
15.04
|
10.30
|
155,900
|
|
|
2/11/2022
|
-0.10 / -0.65%
|
15.40
|
15.60
|
14.80
|
15.30
|
15.10
|
10.65
|
182,800
|
|
|
2/10/2022
|
+0.10 / +0.65%
|
15.30
|
15.50
|
14.70
|
15.40
|
15.10
|
10.72
|
153,900
|
|
|
2/9/2022
|
-0.20 / -1.29%
|
15.50
|
15.60
|
14.80
|
15.30
|
15.21
|
10.65
|
125,000
|
|
|
2/8/2022
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.30
|
15.50
|
15.48
|
10.79
|
82,200
|
|
|
2/7/2022
|
+0.20 / +1.31%
|
15.40
|
15.60
|
15.30
|
15.50
|
15.41
|
10.79
|
51,500
|
|
|
1/28/2022
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.10
|
15.30
|
15.36
|
10.65
|
111,675
|
|
|
1/27/2022
|
+0.70 / +4.79%
|
14.60
|
15.90
|
14.50
|
15.30
|
14.89
|
10.65
|
172,500
|
|
|
1/26/2022
|
+0.30 / +2.10%
|
14.30
|
14.60
|
14.30
|
14.60
|
14.49
|
10.16
|
75,100
|
|
|
1/25/2022
|
+0.20 / +1.42%
|
14.10
|
14.30
|
13.90
|
14.30
|
14.09
|
9.95
|
70,700
|
|
|
1/24/2022
|
-0.10 / -0.70%
|
14.20
|
14.30
|
13.90
|
14.10
|
14.13
|
9.81
|
101,800
|
|
|