Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2021	+0.40 / +6.35%	6.20	6.80	6.20	6.70	6.53	4.10	47,000
3/9/2021	+0.10 / +1.61%	6.10	6.30	6.00	6.30	6.15	3.85	184,428
3/8/2021	+0.10 / +1.64%	6.10	6.50	5.80	6.20	6.03	3.79	48,779
3/5/2021	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.02	3.73	26,700
3/4/2021	0.00 / 0.00%	6.10	6.30	5.80	6.00	6.03	3.67	114,000
3/3/2021	+0.30 / +5.26%	5.60	6.00	5.60	6.00	5.79	3.67	178,800
3/2/2021	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.58	3.49	70,700
3/1/2021	+0.20 / +3.64%	5.70	5.80	5.60	5.70	5.68	3.49	29,000
2/26/2021	0.00 / 0.00%	5.70	5.70	5.50	5.50	5.56	3.36	42,200
2/25/2021	+0.30 / +5.77%	5.30	5.60	5.20	5.50	5.40	3.36	243,800
2/24/2021	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.20	3.18	54,700
2/23/2021	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.31	3.24	26,600
2/22/2021	+0.10 / +1.89%	5.40	5.60	5.30	5.40	5.34	3.30	101,300
2/19/2021	+0.10 / +1.92%	5.20	5.70	5.10	5.30	5.21	3.24	149,600
2/18/2021	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.10	3.18	19,523
2/17/2021	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.10	3.18	38,900
2/9/2021	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.12	400
2/8/2021	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.81	3.06	18,500
2/5/2021	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.91	3.00	4,000
2/4/2021	-0.10 / -2.00%	5.00	5.00	4.90	4.90	5.00	3.00	11,900
2/3/2021	+0.10 / +2.04%	4.90	5.10	4.90	5.00	4.92	3.06	5,800
2/2/2021	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.78	3.00	1,300
2/1/2021	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.74	2.88	2,200
1/29/2021	-0.20 / -4.08%	5.00	5.00	4.70	4.70	4.78	2.88	11,700
1/28/2021	-0.20 / -3.92%	5.00	5.00	4.70	4.90	4.90	3.00	22,800
1/27/2021	-0.10 / -1.92%	5.10	5.10	4.90	5.10	5.08	3.12	7,000
1/26/2021	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.11	3.18	13,700
1/25/2021	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.16	3.18	36,300
1/22/2021	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.14	3.18	6,200
1/21/2021	+0.20 / +4.00%	5.10	5.20	5.00	5.20	5.17	3.18	30,400

<<Previous 30 days Next 30 days>>

NAG News

28/10	NAG: Financial Statement Quarter 3/2020 (holding company)
22/10	NAG: Financial Statement Quarter 3/2020
21/10	NAG: Board Resolution
04/09	NAG: Notice of record date for Cash dividend payment
31/08	NAG: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	4,900	13.95	-0.36%
ACE	8,400	42.20	0.00%
ADP	3,500	28.40	-0.35%
BCC	690,000	8.90	7.23%
BDT	109,200	8.00	3.90%
BHC	0	1.60	0.00%
BIG	34,400	5.40	1.89%
BT6	0	3.40	0.00%
BTD	0	16.40	0.00%