|
Closing price on 2/8/2018
|
|
| Open |
5.60 |
| High |
5.80 |
| Low |
5.50 |
| Volume |
22,200 |
| Split-adjusted Price |
2.83 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2018
|
0.00 / 0.00%
|
5.60
|
5.80
|
5.50
|
5.50
|
5.58
|
2.83
|
22,200
|
|
|
2/7/2018
|
0.00 / 0.00%
|
5.50
|
5.60
|
5.40
|
5.50
|
5.47
|
2.83
|
70,300
|
|
|
2/6/2018
|
+0.10 / +1.85%
|
5.40
|
5.60
|
5.30
|
5.50
|
5.41
|
2.83
|
46,800
|
|
|
2/5/2018
|
-0.20 / -3.57%
|
5.60
|
5.60
|
5.40
|
5.40
|
5.60
|
2.78
|
8,100
|
|
|
2/2/2018
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
2.88
|
21,400
|
|
|
2/1/2018
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.30
|
5.60
|
5.46
|
2.88
|
11,600
|
|
|
1/31/2018
|
-0.10 / -1.75%
|
5.70
|
5.70
|
5.60
|
5.60
|
5.65
|
2.88
|
6,470
|
|
|
1/30/2018
|
-0.20 / -3.39%
|
5.80
|
5.80
|
5.70
|
5.70
|
5.71
|
2.93
|
13,606
|
|
|
1/29/2018
|
-0.20 / -3.28%
|
6.10
|
6.10
|
5.80
|
5.90
|
5.85
|
3.04
|
35,500
|
|
|
1/26/2018
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
3.14
|
14,307
|
|
|
1/25/2018
|
-0.10 / -1.64%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.03
|
3.09
|
38,800
|
|
|
1/24/2018
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.10
|
3.14
|
27,800
|
|
|
1/23/2018
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.01
|
3.14
|
34,300
|
|
|
1/22/2018
|
-0.60 / -9.09%
|
6.50
|
6.50
|
6.00
|
6.00
|
6.01
|
3.09
|
201,200
|
|
|
1/19/2018
|
+0.10 / +1.54%
|
6.40
|
6.60
|
6.30
|
6.60
|
6.38
|
3.40
|
13,700
|
|
|
1/18/2018
|
+0.30 / +4.84%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.29
|
3.35
|
16,824
|
|
|
1/17/2018
|
-0.30 / -4.62%
|
6.70
|
6.70
|
6.20
|
6.20
|
6.40
|
3.19
|
41,963
|
|
|
1/16/2018
|
-0.20 / -2.99%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.56
|
3.35
|
16,201
|
|
|
1/15/2018
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.61
|
3.45
|
16,800
|
|
|
1/12/2018
|
+0.10 / +1.52%
|
6.60
|
7.00
|
6.50
|
6.70
|
6.67
|
3.45
|
36,900
|
|
|
1/11/2018
|
-0.10 / -1.49%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.53
|
3.40
|
14,400
|
|
|
1/10/2018
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.58
|
3.45
|
29,810
|
|
|
1/9/2018
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.56
|
3.40
|
37,600
|
|
|
1/8/2018
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.30
|
6.60
|
6.50
|
3.40
|
45,240
|
|
|
1/5/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.59
|
3.45
|
8,200
|
|
|
1/4/2018
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.51
|
3.45
|
7,310
|
|
|
1/3/2018
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.61
|
3.35
|
7,000
|
|
|
1/2/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.50
|
6.70
|
6.71
|
3.45
|
21,800
|
|
|
12/29/2017
|
-0.20 / -2.90%
|
6.70
|
6.90
|
6.70
|
6.70
|
6.71
|
3.45
|
2,800
|
|
|
12/28/2017
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.82
|
3.55
|
23,882
|
|
|