Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2017	-0.40 / -7.84%	5.00	5.30	4.70	4.70	4.88	2.25	37,200
2/7/2017	+0.40 / +8.51%	5.00	5.10	4.70	5.10	4.81	2.44	53,540
2/6/2017	-0.40 / -7.84%	4.90	4.90	4.70	4.70	4.74	2.25	35,900
2/3/2017	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.03	2.44	300
2/2/2017	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	2.34	3,000
1/25/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.20	0
1/24/2017	-0.20 / -4.17%	4.60	5.20	4.60	4.60	4.63	2.20	77,386
1/23/2017	0.00 / 0.00%	4.40	4.80	4.40	4.80	4.45	2.30	28,900
1/20/2017	0.00 / 0.00%	4.50	4.80	4.50	4.80	4.51	2.30	6,400
1/19/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.30	0
1/18/2017	+0.10 / +2.13%	4.50	4.80	4.30	4.80	4.47	2.30	3,500
1/17/2017	-0.20 / -4.08%	4.80	4.80	4.70	4.70	4.76	2.25	1,100
1/16/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.34	0
1/13/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.34	0
1/12/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.34	0
1/11/2017	0.00 / 0.00%	4.90	4.90	4.60	4.90	4.63	2.34	3,642
1/10/2017	0.00 / 0.00%	4.90	4.90	4.60	4.90	4.68	2.34	2,700
1/9/2017	0.00 / 0.00%	4.90	5.00	4.90	4.90	4.92	2.34	9,500
1/6/2017	0.00 / 0.00%	5.00	5.00	4.60	4.90	4.65	2.34	4,300
1/5/2017	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.70	2.34	4,200
1/4/2017	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	2.34	100
1/3/2017	-0.20 / -4.08%	5.00	5.00	4.70	4.70	4.93	2.25	2,500
12/30/2016	+0.20 / +4.26%	4.80	5.10	4.80	4.90	4.84	2.34	9,600
12/29/2016	-0.20 / -4.08%	4.50	4.70	4.50	4.70	4.56	2.25	2,190
12/28/2016	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.61	2.34	2,100
12/27/2016	-0.40 / -8.00%	4.70	4.70	4.60	4.60	4.70	2.20	3,500
12/26/2016	0.00 / 0.00%	5.10	5.10	4.60	5.00	5.04	2.39	3,410
12/23/2016	+0.20 / +4.17%	4.80	5.00	4.70	5.00	4.72	2.39	3,700
12/22/2016	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.60	2.30	18,600
12/21/2016	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.70	2.30	4,600

<<Previous 30 days Next 30 days>>

NAG News

28/10	NAG: Financial Statement Quarter 3/2020 (holding company)
22/10	NAG: Financial Statement Quarter 3/2020
21/10	NAG: Board Resolution
04/09	NAG: Notice of record date for Cash dividend payment
31/08	NAG: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%