|
Closing price on 2/3/2015
|
|
| Open |
6.10 |
| High |
6.30 |
| Low |
6.10 |
| Volume |
141,600 |
| Split-adjusted Price |
2.76 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2015
|
-0.10 / -1.61%
|
6.10
|
6.30
|
6.10
|
6.10
|
6.10
|
2.76
|
141,600
|
|
|
2/2/2015
|
-0.20 / -3.13%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
2.81
|
91,003
|
|
|
1/30/2015
|
+0.10 / +1.59%
|
6.50
|
6.50
|
6.20
|
6.40
|
6.40
|
2.90
|
166,700
|
|
|
1/29/2015
|
-0.20 / -3.08%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.30
|
2.85
|
56,000
|
|
|
1/28/2015
|
+0.20 / +3.17%
|
6.30
|
6.60
|
6.30
|
6.50
|
6.50
|
2.94
|
207,000
|
|
|
1/27/2015
|
-0.30 / -4.55%
|
6.60
|
6.60
|
6.10
|
6.30
|
6.30
|
2.85
|
302,700
|
|
|
1/26/2015
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.60
|
6.60
|
2.99
|
88,800
|
|
|
1/23/2015
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.60
|
2.99
|
116,100
|
|
|
1/22/2015
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
2.99
|
172,400
|
|
|
1/21/2015
|
+0.50 / +8.06%
|
6.50
|
6.80
|
6.40
|
6.70
|
6.70
|
3.03
|
502,300
|
|
|
1/20/2015
|
-0.10 / -1.59%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.20
|
2.81
|
118,300
|
|
|
1/19/2015
|
+0.10 / +1.61%
|
6.20
|
6.50
|
6.20
|
6.30
|
6.30
|
2.85
|
164,300
|
|
|
1/16/2015
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
2.81
|
160,500
|
|
|
1/15/2015
|
+0.20 / +3.33%
|
6.00
|
6.30
|
5.90
|
6.20
|
6.20
|
2.81
|
244,900
|
|
|
1/14/2015
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.00
|
6.00
|
2.72
|
46,400
|
|
|
1/13/2015
|
-0.30 / -4.76%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.00
|
2.72
|
141,200
|
|
|
1/12/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.00
|
6.30
|
6.30
|
2.85
|
238,900
|
|
|
1/9/2015
|
-0.20 / -3.08%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.30
|
2.85
|
99,100
|
|
|
1/8/2015
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
2.94
|
104,800
|
|
|
1/7/2015
|
+0.10 / +1.59%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.40
|
2.90
|
158,800
|
|
|
1/6/2015
|
+0.10 / +1.61%
|
6.10
|
6.40
|
5.90
|
6.30
|
6.30
|
2.85
|
211,800
|
|
|
1/5/2015
|
+0.10 / +1.64%
|
6.20
|
6.20
|
5.90
|
6.20
|
6.20
|
2.81
|
47,800
|
|
|
12/31/2014
|
+0.10 / +1.67%
|
5.90
|
6.30
|
5.90
|
6.10
|
6.10
|
2.76
|
176,900
|
|
|
12/30/2014
|
+0.50 / +9.09%
|
5.50
|
6.00
|
5.30
|
6.00
|
6.00
|
2.72
|
97,430
|
|
|
12/29/2014
|
-0.10 / -1.79%
|
5.80
|
5.80
|
5.40
|
5.50
|
5.50
|
2.49
|
84,400
|
|
|
12/26/2014
|
-0.30 / -5.08%
|
5.40
|
6.00
|
5.40
|
5.60
|
5.60
|
2.54
|
103,700
|
|
|
12/25/2014
|
-0.10 / -1.67%
|
6.00
|
6.20
|
5.90
|
5.90
|
5.90
|
2.67
|
55,000
|
|
|
12/24/2014
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.00
|
6.00
|
6.00
|
2.72
|
41,671
|
|
|
12/23/2014
|
-0.30 / -4.76%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.00
|
2.72
|
85,600
|
|
|
12/22/2014
|
+0.30 / +5.00%
|
6.10
|
6.30
|
5.90
|
6.30
|
6.30
|
2.85
|
113,630
|
|
|