|
|
Closing price on 2/28/2023
|
|
| Open |
17.60 |
| High |
19.00 |
| Low |
17.50 |
| Volume |
402,000 |
| Split-adjusted Price |
15.98 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2023
|
+0.20 / +1.12%
|
17.60
|
19.00
|
17.50
|
18.00
|
18.40
|
15.98
|
402,000
|
|
|
2/27/2023
|
-0.30 / -1.66%
|
17.80
|
18.10
|
17.60
|
17.80
|
17.88
|
15.80
|
243,000
|
|
|
2/24/2023
|
-0.10 / -0.55%
|
18.20
|
18.30
|
18.10
|
18.10
|
18.17
|
16.07
|
330,000
|
|
|
2/23/2023
|
-0.50 / -2.67%
|
18.70
|
18.70
|
18.10
|
18.20
|
18.30
|
16.15
|
330,800
|
|
|
2/22/2023
|
-0.70 / -3.61%
|
19.40
|
19.40
|
18.50
|
18.70
|
18.81
|
16.60
|
1,086,200
|
|
|
2/21/2023
|
-0.20 / -1.02%
|
19.50
|
19.60
|
19.10
|
19.40
|
19.23
|
17.22
|
594,600
|
|
|
2/20/2023
|
+0.20 / +1.03%
|
19.20
|
19.60
|
18.80
|
19.60
|
19.16
|
17.40
|
891,900
|
|
|
2/17/2023
|
-0.40 / -2.02%
|
19.80
|
19.80
|
19.20
|
19.40
|
19.40
|
17.22
|
830,900
|
|
|
2/16/2023
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.50
|
19.80
|
19.70
|
17.58
|
1,011,600
|
|
|
2/15/2023
|
-0.40 / -1.98%
|
20.00
|
20.20
|
19.70
|
19.80
|
19.95
|
17.58
|
717,200
|
|
|
2/14/2023
|
+0.50 / +2.54%
|
19.50
|
20.20
|
19.40
|
20.20
|
19.66
|
17.93
|
759,900
|
|
|
2/13/2023
|
-0.80 / -3.90%
|
20.50
|
20.60
|
18.50
|
19.70
|
19.80
|
17.49
|
813,100
|
|
|
2/10/2023
|
+0.40 / +1.99%
|
20.20
|
20.80
|
20.00
|
20.50
|
20.39
|
18.20
|
1,392,100
|
|
|
2/9/2023
|
0.00 / 0.00%
|
20.20
|
20.50
|
19.90
|
20.10
|
20.12
|
17.84
|
981,900
|
|
|
2/8/2023
|
+0.50 / +2.55%
|
19.50
|
20.30
|
19.50
|
20.10
|
19.96
|
17.84
|
1,010,000
|
|
|
2/7/2023
|
0.00 / 0.00%
|
19.50
|
19.70
|
19.40
|
19.60
|
19.56
|
17.40
|
660,300
|
|
|
2/6/2023
|
+0.60 / +3.16%
|
19.00
|
20.00
|
18.70
|
19.60
|
19.61
|
17.40
|
1,141,700
|
|
|
2/3/2023
|
+0.80 / +4.40%
|
18.10
|
19.00
|
17.90
|
19.00
|
18.46
|
16.87
|
925,400
|
|
|
2/2/2023
|
0.00 / 0.00%
|
18.00
|
18.20
|
17.80
|
18.20
|
17.98
|
16.15
|
494,700
|
|
|
2/1/2023
|
+0.30 / +1.68%
|
17.80
|
18.20
|
17.50
|
18.20
|
17.96
|
16.15
|
733,200
|
|
|
1/31/2023
|
+0.10 / +0.56%
|
17.90
|
17.90
|
17.50
|
17.90
|
17.62
|
15.89
|
773,700
|
|
|
1/30/2023
|
+0.90 / +5.33%
|
16.90
|
17.90
|
16.80
|
17.80
|
17.32
|
15.80
|
970,200
|
|
|
1/27/2023
|
+0.90 / +5.63%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.58
|
15.00
|
679,500
|
|
|
1/19/2023
|
0.00 / 0.00%
|
15.80
|
16.10
|
15.70
|
16.00
|
15.92
|
14.20
|
540,200
|
|
|
1/18/2023
|
+0.20 / +1.27%
|
15.90
|
16.10
|
15.70
|
16.00
|
15.89
|
14.20
|
456,300
|
|
|
1/17/2023
|
+1.00 / +6.76%
|
14.80
|
16.10
|
14.70
|
15.80
|
15.46
|
14.02
|
761,100
|
|
|
1/16/2023
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.60
|
14.80
|
14.71
|
13.14
|
343,700
|
|
|
1/13/2023
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.70
|
14.61
|
13.05
|
372,900
|
|
|
1/12/2023
|
+0.20 / +1.38%
|
14.60
|
14.70
|
14.50
|
14.70
|
14.60
|
13.05
|
373,200
|
|
|
1/11/2023
|
-0.10 / -0.68%
|
14.50
|
14.70
|
14.50
|
14.50
|
14.58
|
12.87
|
285,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|