|
Closing price on 2/27/2013
|
|
| Open |
2.60 |
| High |
2.60 |
| Low |
2.40 |
| Volume |
4,000 |
| Split-adjusted Price |
1.09 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2013
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.40
|
2.60
|
2.60
|
1.09
|
4,000
|
|
|
2/26/2013
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.50
|
1.04
|
5,372
|
|
|
2/25/2013
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.60
|
1.09
|
15,200
|
|
|
2/22/2013
|
-0.10 / -4.00%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.40
|
1.00
|
700
|
|
|
2/21/2013
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.50
|
1.04
|
7,500
|
|
|
2/20/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
1.13
|
800
|
|
|
2/19/2013
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
1.13
|
2,000
|
|
|
2/18/2013
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
1.13
|
2,100
|
|
|
2/8/2013
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1.17
|
100
|
|
|
2/7/2013
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
1.13
|
1,100
|
|
|
2/6/2013
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
1.09
|
10,600
|
|
|
2/5/2013
|
+0.10 / +4.17%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
1.04
|
13,700
|
|
|
2/4/2013
|
-0.20 / -7.69%
|
2.70
|
2.70
|
2.40
|
2.40
|
2.40
|
1.00
|
3,800
|
|
|
2/1/2013
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1.09
|
900
|
|
|
1/31/2013
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1.04
|
100
|
|
|
1/30/2013
|
+0.10 / +3.85%
|
2.50
|
2.70
|
2.40
|
2.70
|
2.70
|
1.13
|
16,800
|
|
|
1/29/2013
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.60
|
1.09
|
700
|
|
|
1/28/2013
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
1.13
|
7,500
|
|
|
1/25/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.70
|
1.13
|
20,710
|
|
|
1/24/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
1.13
|
4,200
|
|
|
1/23/2013
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.50
|
2.70
|
2.70
|
1.13
|
38,100
|
|
|
1/22/2013
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.70
|
1.13
|
157,610
|
|
|
1/21/2013
|
-0.30 / -9.38%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1.21
|
100
|
|
|
1/18/2013
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.00
|
3.20
|
3.20
|
1.34
|
7,000
|
|
|
1/17/2013
|
+0.20 / +6.67%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
1.34
|
8,700
|
|
|
1/16/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
1.25
|
61,976
|
|
|
1/15/2013
|
-0.20 / -6.25%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
1.25
|
42,600
|
|
|
1/14/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1.34
|
0
|
|
|
1/11/2013
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
1.34
|
1,300
|
|
|
1/10/2013
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.10
|
3.30
|
3.30
|
1.38
|
11,692
|
|
|