|
Closing price on 2/24/2020
|
|
| Open |
4.30 |
| High |
4.30 |
| Low |
4.30 |
| Volume |
0 |
| Split-adjusted Price |
2.57 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2020
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.57
|
0
|
|
|
2/21/2020
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.00
|
4.30
|
4.09
|
2.57
|
14,100
|
|
|
2/20/2020
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.20
|
4.30
|
4.24
|
2.57
|
11,000
|
|
|
2/19/2020
|
+0.10 / +2.38%
|
4.30
|
4.40
|
4.30
|
4.30
|
4.30
|
2.57
|
6,200
|
|
|
2/18/2020
|
-0.10 / -2.33%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.17
|
2.51
|
5,800
|
|
|
2/17/2020
|
-0.10 / -2.27%
|
4.30
|
4.30
|
4.20
|
4.30
|
4.26
|
2.57
|
10,200
|
|
|
2/14/2020
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.20
|
4.40
|
4.26
|
2.63
|
21,500
|
|
|
2/13/2020
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.35
|
2.63
|
13,600
|
|
|
2/12/2020
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.20
|
4.40
|
4.35
|
2.63
|
23,600
|
|
|
2/11/2020
|
+0.10 / +2.33%
|
4.30
|
4.40
|
4.20
|
4.40
|
4.27
|
2.63
|
5,300
|
|
|
2/10/2020
|
-0.10 / -2.27%
|
4.40
|
4.40
|
4.30
|
4.30
|
4.34
|
2.57
|
4,500
|
|
|
2/7/2020
|
-0.10 / -2.22%
|
4.40
|
4.50
|
4.20
|
4.40
|
4.28
|
2.63
|
37,135
|
|
|
2/6/2020
|
+0.10 / +2.27%
|
4.30
|
4.50
|
4.20
|
4.50
|
4.32
|
2.69
|
35,500
|
|
|
2/5/2020
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.30
|
4.40
|
4.34
|
2.63
|
13,400
|
|
|
2/4/2020
|
+0.10 / +2.33%
|
4.50
|
4.70
|
4.20
|
4.40
|
4.28
|
2.63
|
20,800
|
|
|
2/3/2020
|
-0.20 / -4.44%
|
4.30
|
4.30
|
4.20
|
4.30
|
4.23
|
2.57
|
9,700
|
|
|
1/31/2020
|
-0.30 / -6.25%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.50
|
2.69
|
16,100
|
|
|
1/30/2020
|
-0.10 / -2.04%
|
4.50
|
4.90
|
4.50
|
4.80
|
4.64
|
2.87
|
21,800
|
|
|
1/22/2020
|
+0.40 / +8.89%
|
4.50
|
4.90
|
4.50
|
4.90
|
4.54
|
2.93
|
9,500
|
|
|
1/21/2020
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.69
|
4,100
|
|
|
1/20/2020
|
0.00 / 0.00%
|
4.40
|
4.60
|
4.30
|
4.50
|
4.39
|
2.69
|
4,000
|
|
|
1/17/2020
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.69
|
0
|
|
|
1/16/2020
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.69
|
0
|
|
|
1/15/2020
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.30
|
4.50
|
4.34
|
2.69
|
16,400
|
|
|
1/14/2020
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.40
|
4.50
|
4.45
|
2.69
|
9,400
|
|
|
1/13/2020
|
-0.10 / -2.17%
|
4.70
|
4.90
|
4.50
|
4.50
|
4.52
|
2.69
|
90,600
|
|
|
1/10/2020
|
+0.10 / +2.22%
|
4.40
|
4.80
|
4.30
|
4.60
|
4.47
|
2.75
|
18,800
|
|
|
1/9/2020
|
+0.10 / +2.27%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
2.69
|
100
|
|
|
1/8/2020
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.30
|
2.63
|
2,100
|
|
|
1/7/2020
|
-0.10 / -2.22%
|
4.50
|
4.50
|
4.30
|
4.40
|
4.36
|
2.63
|
3,400
|
|
|