Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2016	0.00 / 0.00%	4.60	4.70	4.40	4.70	4.46	2.13	24,100
2/23/2016	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.66	2.13	12,300
2/22/2016	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.66	2.13	33,000
2/19/2016	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.54	2.08	3,900
2/18/2016	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.55	2.08	51,000
2/17/2016	-0.30 / -6.52%	4.50	4.60	4.30	4.30	4.52	1.95	19,500
2/16/2016	-0.20 / -4.17%	4.90	4.90	4.50	4.60	4.67	2.08	17,431
2/15/2016	-0.10 / -2.04%	4.90	5.00	4.70	4.80	4.85	2.17	6,000
2/5/2016	+0.20 / +4.26%	4.80	4.90	4.60	4.90	4.79	2.22	2,800
2/4/2016	+0.20 / +4.44%	4.70	4.80	4.60	4.70	4.70	2.13	1,200
2/3/2016	-0.20 / -4.26%	4.70	4.80	4.50	4.50	4.62	2.04	1,200
2/2/2016	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.70	2.13	112,700
2/1/2016	+0.20 / +4.26%	4.70	5.00	4.70	4.90	4.87	2.22	27,922
1/29/2016	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.54	2.13	9,730
1/28/2016	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	2.04	22,100
1/27/2016	+0.30 / +7.14%	4.30	4.50	4.30	4.50	4.40	2.04	22,100
1/26/2016	0.00 / 0.00%	4.20	4.40	4.20	4.20	4.25	1.90	9,400
1/25/2016	+0.10 / +2.44%	4.10	4.40	4.10	4.20	4.29	1.90	23,600
1/22/2016	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.02	1.86	3,100
1/21/2016	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.09	1.81	21,100
1/20/2016	+0.10 / +2.50%	4.10	4.30	4.00	4.10	4.00	1.86	5,600
1/19/2016	+0.20 / +5.26%	4.00	4.10	3.90	4.00	3.93	1.81	8,500
1/18/2016	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.94	1.72	29,800
1/15/2016	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.03	1.81	8,000
1/14/2016	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.12	1.86	5,222
1/13/2016	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.14	1.90	6,000
1/12/2016	0.00 / 0.00%	4.30	4.30	4.00	4.20	4.14	1.90	8,300
1/11/2016	-0.10 / -2.33%	4.30	4.40	4.10	4.20	4.23	1.90	31,700
1/8/2016	-0.20 / -4.44%	4.50	4.50	4.20	4.30	4.50	1.95	15,700
1/7/2016	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.43	2.04	35,800

<<Previous 30 days Next 30 days>>

NAG News

28/10	NAG: Financial Statement Quarter 3/2020 (holding company)
22/10	NAG: Financial Statement Quarter 3/2020
21/10	NAG: Board Resolution
04/09	NAG: Notice of record date for Cash dividend payment
31/08	NAG: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%