|
Closing price on 2/14/2022
|
|
| Open |
15.30 |
| High |
15.40 |
| Low |
14.80 |
| Volume |
155,900 |
| Split-adjusted Price |
10.30 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2022
|
-0.50 / -3.27%
|
15.30
|
15.40
|
14.80
|
14.80
|
15.04
|
10.30
|
155,900
|
|
|
2/11/2022
|
-0.10 / -0.65%
|
15.40
|
15.60
|
14.80
|
15.30
|
15.10
|
10.65
|
182,800
|
|
|
2/10/2022
|
+0.10 / +0.65%
|
15.30
|
15.50
|
14.70
|
15.40
|
15.10
|
10.72
|
153,900
|
|
|
2/9/2022
|
-0.20 / -1.29%
|
15.50
|
15.60
|
14.80
|
15.30
|
15.21
|
10.65
|
125,000
|
|
|
2/8/2022
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.30
|
15.50
|
15.48
|
10.79
|
82,200
|
|
|
2/7/2022
|
+0.20 / +1.31%
|
15.40
|
15.60
|
15.30
|
15.50
|
15.41
|
10.79
|
51,500
|
|
|
1/28/2022
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.10
|
15.30
|
15.36
|
10.65
|
111,675
|
|
|
1/27/2022
|
+0.70 / +4.79%
|
14.60
|
15.90
|
14.50
|
15.30
|
14.89
|
10.65
|
172,500
|
|
|
1/26/2022
|
+0.30 / +2.10%
|
14.30
|
14.60
|
14.30
|
14.60
|
14.49
|
10.16
|
75,100
|
|
|
1/25/2022
|
+0.20 / +1.42%
|
14.10
|
14.30
|
13.90
|
14.30
|
14.09
|
9.95
|
70,700
|
|
|
1/24/2022
|
-0.10 / -0.70%
|
14.20
|
14.30
|
13.90
|
14.10
|
14.13
|
9.81
|
101,800
|
|
|
1/21/2022
|
+0.30 / +2.16%
|
14.00
|
14.20
|
13.80
|
14.20
|
13.98
|
9.88
|
66,300
|
|
|
1/20/2022
|
+0.40 / +2.96%
|
13.50
|
14.00
|
13.50
|
13.90
|
13.79
|
9.67
|
73,000
|
|
|
1/19/2022
|
0.00 / 0.00%
|
13.50
|
13.70
|
13.20
|
13.50
|
13.51
|
9.39
|
60,600
|
|
|
1/18/2022
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.10
|
13.50
|
13.43
|
9.39
|
76,800
|
|
|
1/17/2022
|
-0.20 / -1.46%
|
13.80
|
13.90
|
13.20
|
13.50
|
13.72
|
9.39
|
65,900
|
|
|
1/14/2022
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.30
|
13.70
|
13.67
|
9.53
|
71,215
|
|
|
1/13/2022
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.10
|
13.70
|
13.75
|
9.53
|
33,142
|
|
|
1/12/2022
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.60
|
13.70
|
13.71
|
9.53
|
38,500
|
|
|
1/11/2022
|
-0.40 / -2.82%
|
14.20
|
14.20
|
13.80
|
13.80
|
14.02
|
9.60
|
50,200
|
|
|
1/10/2022
|
-0.50 / -3.40%
|
14.70
|
14.70
|
14.20
|
14.20
|
14.39
|
9.88
|
71,500
|
|
|
1/7/2022
|
+0.10 / +0.68%
|
14.70
|
14.70
|
14.10
|
14.70
|
14.40
|
10.23
|
105,900
|
|
|
1/6/2022
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.00
|
14.60
|
14.24
|
10.16
|
123,135
|
|
|
1/5/2022
|
+0.10 / +0.69%
|
14.40
|
14.60
|
14.40
|
14.50
|
14.45
|
10.09
|
147,700
|
|
|
1/4/2022
|
+0.10 / +0.70%
|
14.30
|
14.50
|
14.10
|
14.40
|
14.33
|
10.02
|
127,400
|
|
|
12/31/2021
|
+0.30 / +2.14%
|
14.10
|
14.30
|
14.10
|
14.30
|
14.17
|
9.95
|
121,300
|
|
|
12/30/2021
|
+0.30 / +2.19%
|
13.80
|
14.00
|
13.60
|
14.00
|
13.77
|
9.74
|
73,200
|
|
|
12/29/2021
|
+0.70 / +5.38%
|
13.10
|
13.70
|
13.10
|
13.70
|
13.55
|
9.53
|
97,200
|
|
|
12/28/2021
|
+0.40 / +3.17%
|
13.20
|
13.40
|
12.60
|
13.00
|
13.02
|
9.05
|
103,700
|
|
|
12/27/2021
|
-0.50 / -3.82%
|
13.10
|
13.80
|
12.60
|
12.60
|
13.17
|
8.77
|
54,200
|
|
|