Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2020	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.34	2.57	4,500
2/7/2020	-0.10 / -2.22%	4.40	4.50	4.20	4.40	4.28	2.63	37,135
2/6/2020	+0.10 / +2.27%	4.30	4.50	4.20	4.50	4.32	2.69	35,500
2/5/2020	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.34	2.63	13,400
2/4/2020	+0.10 / +2.33%	4.50	4.70	4.20	4.40	4.28	2.63	20,800
2/3/2020	-0.20 / -4.44%	4.30	4.30	4.20	4.30	4.23	2.57	9,700
1/31/2020	-0.30 / -6.25%	4.40	4.50	4.40	4.50	4.50	2.69	16,100
1/30/2020	-0.10 / -2.04%	4.50	4.90	4.50	4.80	4.64	2.87	21,800
1/22/2020	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.54	2.93	9,500
1/21/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.69	4,100
1/20/2020	0.00 / 0.00%	4.40	4.60	4.30	4.50	4.39	2.69	4,000
1/17/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.69	0
1/16/2020	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.69	0
1/15/2020	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.34	2.69	16,400
1/14/2020	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.45	2.69	9,400
1/13/2020	-0.10 / -2.17%	4.70	4.90	4.50	4.50	4.52	2.69	90,600
1/10/2020	+0.10 / +2.22%	4.40	4.80	4.30	4.60	4.47	2.75	18,800
1/9/2020	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	2.69	100
1/8/2020	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.30	2.63	2,100
1/7/2020	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.36	2.63	3,400
1/6/2020	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.31	2.69	6,300
1/3/2020	0.00 / 0.00%	4.40	4.50	4.30	4.30	4.31	2.57	4,100
1/2/2020	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.43	2.57	300
12/31/2019	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	2.63	200
12/30/2019	0.00 / 0.00%	4.40	4.50	4.30	4.30	4.34	2.57	3,200
12/27/2019	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	2.57	1,400
12/26/2019	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.41	2.69	2,200
12/25/2019	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.50	2.63	2,100
12/24/2019	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	2.75	100
12/23/2019	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.41	2.69	1,000

<<Previous 30 days Next 30 days>>

NAG News

28/10	NAG: Financial Statement Quarter 3/2020 (holding company)
22/10	NAG: Financial Statement Quarter 3/2020
21/10	NAG: Board Resolution
04/09	NAG: Notice of record date for Cash dividend payment
31/08	NAG: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	7,200	13.80	0.73%
ACE	600	36.30	0.55%
ADP	7,500	29.30	1.38%
BCC	68,700	7.60	0.00%
BDT	33,100	7.10	0.00%
BHC	0	1.90	0.00%
BIG	22,100	6.70	1.52%
BT6	0	3.40	0.00%
BTD	100	19.00	-2.56%