|
Closing price on 12/9/2020
|
|
| Open |
4.30 |
| High |
4.50 |
| Low |
4.30 |
| Volume |
57,600 |
| Split-adjusted Price |
2.92 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2020
|
+0.10 / +2.33%
|
4.30
|
4.50
|
4.30
|
4.40
|
4.37
|
2.92
|
57,600
|
|
|
12/8/2020
|
+0.10 / +2.38%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.22
|
2.85
|
47,500
|
|
|
12/7/2020
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.10
|
2.79
|
16,700
|
|
|
12/4/2020
|
-0.10 / -2.38%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.10
|
2.72
|
11,900
|
|
|
12/3/2020
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.05
|
2.79
|
19,300
|
|
|
12/2/2020
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.02
|
2.79
|
63,100
|
|
|
12/1/2020
|
+0.10 / +2.44%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.03
|
2.79
|
22,300
|
|
|
11/30/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.72
|
3,200
|
|
|
11/27/2020
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.10
|
3.94
|
2.72
|
3,700
|
|
|
11/26/2020
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.00
|
2.72
|
10,700
|
|
|
11/25/2020
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
2.65
|
50,500
|
|
|
11/24/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.03
|
2.72
|
12,900
|
|
|
11/23/2020
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.03
|
2.72
|
300
|
|
|
11/20/2020
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2.72
|
3,000
|
|
|
11/19/2020
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.03
|
2.65
|
4,900
|
|
|
11/18/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.01
|
2.65
|
8,300
|
|
|
11/17/2020
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.07
|
2.65
|
700
|
|
|
11/16/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.08
|
2.72
|
21,700
|
|
|
11/13/2020
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.01
|
2.72
|
17,300
|
|
|
11/12/2020
|
-0.10 / -2.44%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
2.65
|
9,400
|
|
|
11/11/2020
|
-0.10 / -2.38%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.01
|
2.72
|
20,500
|
|
|
11/10/2020
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2.79
|
1,000
|
|
|
11/9/2020
|
+0.20 / +5.13%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.15
|
2.72
|
10,800
|
|
|
11/6/2020
|
-0.30 / -7.14%
|
4.10
|
4.10
|
3.90
|
3.90
|
4.00
|
2.59
|
7,000
|
|
|
11/5/2020
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.05
|
2.79
|
20,600
|
|
|
11/4/2020
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.11
|
2.79
|
3,200
|
|
|
11/3/2020
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.11
|
2.79
|
55,600
|
|
|
11/2/2020
|
-0.10 / -2.33%
|
4.20
|
4.30
|
4.20
|
4.20
|
4.20
|
2.79
|
11,700
|
|
|
10/30/2020
|
+0.10 / +2.38%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.22
|
2.85
|
3,700
|
|
|
10/29/2020
|
-0.10 / -2.33%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.11
|
2.79
|
58,100
|
|
|