|
Closing price on 12/7/2023
|
|
| Open |
9.00 |
| High |
9.10 |
| Low |
8.90 |
| Volume |
70,700 |
| Split-adjusted Price |
8.43 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2023
|
+0.10 / +1.11%
|
9.00
|
9.10
|
8.90
|
9.10
|
9.00
|
8.43
|
70,700
|
|
|
12/6/2023
|
+0.10 / +1.12%
|
9.10
|
9.10
|
8.80
|
9.00
|
8.93
|
8.34
|
77,400
|
|
|
12/5/2023
|
-0.30 / -3.26%
|
9.20
|
9.20
|
8.90
|
8.90
|
9.03
|
8.24
|
114,500
|
|
|
12/4/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.13
|
8.52
|
130,100
|
|
|
12/1/2023
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.10
|
9.20
|
9.17
|
8.52
|
55,700
|
|
|
11/30/2023
|
-0.10 / -1.08%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.22
|
8.52
|
34,100
|
|
|
11/29/2023
|
-0.10 / -1.06%
|
9.40
|
9.50
|
9.30
|
9.30
|
9.31
|
8.61
|
76,300
|
|
|
11/28/2023
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.38
|
8.71
|
59,900
|
|
|
11/27/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.44
|
8.80
|
42,700
|
|
|
11/24/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.30
|
9.50
|
9.41
|
8.80
|
112,800
|
|
|
11/23/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.45
|
8.80
|
48,800
|
|
|
11/22/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.30
|
9.50
|
9.45
|
8.80
|
78,300
|
|
|
11/21/2023
|
-0.10 / -1.04%
|
9.90
|
10.00
|
9.40
|
9.50
|
9.45
|
8.80
|
164,000
|
|
|
11/20/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.40
|
9.60
|
9.48
|
8.89
|
130,100
|
|
|
11/17/2023
|
0.00 / 0.00%
|
9.40
|
9.60
|
8.90
|
9.60
|
9.48
|
8.89
|
195,000
|
|
|
11/16/2023
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.55
|
8.89
|
98,100
|
|
|
11/15/2023
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.50
|
9.70
|
9.63
|
8.98
|
142,100
|
|
|
11/14/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.70
|
9.60
|
8.98
|
100,000
|
|
|
11/13/2023
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.40
|
9.70
|
9.59
|
8.98
|
175,400
|
|
|
11/10/2023
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.78
|
9.08
|
101,700
|
|
|
11/9/2023
|
+0.20 / +2.06%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.78
|
9.17
|
261,900
|
|
|
11/8/2023
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.40
|
9.70
|
9.56
|
8.98
|
101,300
|
|
|
11/7/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.53
|
8.89
|
60,800
|
|
|
11/6/2023
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.60
|
8.89
|
228,300
|
|
|
11/3/2023
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.50
|
9.60
|
9.59
|
8.89
|
59,800
|
|
|
11/2/2023
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.57
|
8.98
|
165,100
|
|
|
11/1/2023
|
-0.10 / -1.04%
|
9.70
|
9.70
|
9.40
|
9.50
|
9.51
|
8.80
|
63,000
|
|
|
10/31/2023
|
-0.30 / -3.03%
|
9.90
|
9.90
|
9.60
|
9.60
|
9.64
|
8.89
|
75,300
|
|
|
10/30/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.90
|
9.87
|
9.17
|
45,600
|
|
|
10/27/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.90
|
9.81
|
9.17
|
64,100
|
|
|