Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2016	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.66	2.20	14,000
12/5/2016	+0.10 / +2.08%	4.90	4.90	4.50	4.90	4.84	2.34	764
12/2/2016	+0.40 / +9.09%	4.50	4.80	4.40	4.80	4.70	2.30	25,100
12/1/2016	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	2.11	3,900
11/30/2016	-0.10 / -2.17%	4.20	4.50	4.20	4.50	4.34	2.15	6,920
11/29/2016	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.20	2,000
11/28/2016	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.60	2.20	4,000
11/25/2016	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.59	2.20	5,500
11/24/2016	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	2.25	100
11/23/2016	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.44	2.15	8,800
11/22/2016	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.45	2.11	800
11/21/2016	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.43	2.15	3,400
11/18/2016	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.50	2.11	10,100
11/17/2016	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	2.20	14,300
11/16/2016	-0.10 / -2.13%	4.50	4.60	4.50	4.60	4.55	2.20	12,000
11/15/2016	+0.10 / +2.17%	4.30	4.70	4.30	4.70	4.48	2.25	1,216
11/14/2016	-0.10 / -2.13%	4.50	4.60	4.30	4.60	4.50	2.20	27,700
11/11/2016	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	2.25	12,210
11/10/2016	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.59	2.20	6,110
11/9/2016	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.53	2.20	10,800
11/8/2016	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.67	2.25	7,140
11/7/2016	-0.10 / -2.13%	4.50	4.60	4.30	4.60	4.46	2.20	17,700
11/4/2016	0.00 / 0.00%	4.90	4.90	4.60	4.70	4.67	2.25	6,200
11/3/2016	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.25	100
11/2/2016	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.71	2.25	10,100
11/1/2016	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.72	2.25	15,800
10/31/2016	+0.10 / +2.13%	4.80	4.90	4.70	4.80	4.79	2.30	4,110
10/28/2016	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.80	2.25	4,700
10/27/2016	-0.10 / -2.04%	4.80	4.80	4.70	4.80	4.78	2.30	10,100
10/26/2016	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.81	2.34	10,500

<<Previous 30 days Next 30 days>>

NAG News

28/10	NAG: Financial Statement Quarter 3/2020 (holding company)
22/10	NAG: Financial Statement Quarter 3/2020
21/10	NAG: Board Resolution
04/09	NAG: Notice of record date for Cash dividend payment
31/08	NAG: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	306,800	13.75	-0.36%
ACE	0	36.30	0.00%
ADP	300	29.35	-0.17%
BCC	34,800	7.40	-2.63%
BDT	14,500	7.10	0.00%
BHC	0	1.90	0.00%
BIG	53,000	6.50	1.56%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%