|
|
Closing price on 12/5/2014
|
|
| Open |
7.50 |
| High |
7.80 |
| Low |
7.20 |
| Volume |
870,316 |
| Split-adjusted Price |
3.40 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2014
|
-0.50 / -6.25%
|
7.50
|
7.80
|
7.20
|
7.50
|
7.50
|
3.40
|
870,316
|
|
|
12/4/2014
|
0.00 / 0.00%
|
7.80
|
8.00
|
7.20
|
8.00
|
8.00
|
3.62
|
1,323,220
|
|
|
12/3/2014
|
+0.10 / +1.27%
|
7.90
|
8.00
|
7.70
|
8.00
|
8.00
|
3.62
|
271,200
|
|
|
12/2/2014
|
-0.50 / -5.95%
|
8.20
|
8.40
|
7.90
|
7.90
|
7.90
|
3.58
|
127,200
|
|
|
12/1/2014
|
+0.20 / +2.44%
|
7.90
|
8.50
|
7.80
|
8.40
|
8.40
|
3.80
|
866,001
|
|
|
11/28/2014
|
-0.20 / -2.38%
|
8.30
|
8.30
|
7.80
|
8.20
|
8.20
|
3.71
|
340,496
|
|
|
11/27/2014
|
+0.50 / +6.33%
|
7.90
|
8.40
|
7.50
|
8.40
|
8.40
|
3.80
|
337,800
|
|
|
11/26/2014
|
-0.20 / -2.47%
|
8.10
|
8.10
|
7.30
|
7.90
|
7.90
|
3.58
|
826,457
|
|
|
11/25/2014
|
-0.70 / -7.95%
|
8.70
|
8.70
|
8.10
|
8.10
|
8.10
|
3.67
|
362,020
|
|
|
11/24/2014
|
+0.40 / +4.76%
|
9.00
|
9.00
|
7.80
|
8.80
|
8.80
|
3.99
|
660,350
|
|
|
11/21/2014
|
+0.70 / +9.09%
|
7.90
|
8.40
|
7.70
|
8.40
|
8.40
|
3.80
|
1,447,678
|
|
|
11/20/2014
|
-0.10 / -1.28%
|
7.70
|
7.90
|
7.10
|
7.70
|
7.70
|
3.49
|
442,109
|
|
|
11/19/2014
|
0.00 / 0.00%
|
7.30
|
7.90
|
7.10
|
7.80
|
7.80
|
3.53
|
1,013,500
|
|
|
11/18/2014
|
0.00 / 0.00%
|
7.60
|
7.90
|
7.30
|
7.80
|
7.80
|
3.53
|
589,504
|
|
|
11/17/2014
|
+0.60 / +8.33%
|
7.10
|
7.90
|
7.10
|
7.80
|
7.80
|
3.53
|
753,510
|
|
|
11/14/2014
|
-0.30 / -4.00%
|
7.20
|
7.20
|
7.00
|
7.20
|
7.20
|
3.26
|
277,800
|
|
|
11/13/2014
|
+0.50 / +7.14%
|
6.70
|
7.50
|
6.50
|
7.50
|
7.50
|
3.40
|
415,100
|
|
|
11/12/2014
|
-0.20 / -2.78%
|
7.00
|
7.00
|
6.70
|
7.00
|
7.00
|
3.17
|
206,258
|
|
|
11/11/2014
|
+0.20 / +2.86%
|
7.40
|
7.40
|
6.60
|
7.20
|
7.20
|
3.26
|
245,060
|
|
|
11/10/2014
|
+0.60 / +9.38%
|
7.00
|
7.00
|
6.50
|
7.00
|
7.00
|
3.17
|
365,920
|
|
|
11/7/2014
|
+0.50 / +8.47%
|
5.80
|
6.40
|
5.70
|
6.40
|
6.40
|
2.90
|
454,100
|
|
|
11/6/2014
|
0.00 / 0.00%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.90
|
2.67
|
99,800
|
|
|
11/5/2014
|
-0.10 / -1.67%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.90
|
2.67
|
121,900
|
|
|
11/4/2014
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
6.00
|
2.72
|
72,200
|
|
|
11/3/2014
|
-0.20 / -3.23%
|
6.10
|
6.30
|
5.90
|
6.00
|
6.00
|
2.72
|
127,000
|
|
|
10/31/2014
|
+0.40 / +6.90%
|
5.80
|
6.20
|
5.60
|
6.20
|
6.20
|
2.81
|
70,000
|
|
|
10/30/2014
|
-0.10 / -1.69%
|
5.90
|
6.00
|
5.70
|
5.80
|
5.80
|
2.63
|
118,800
|
|
|
10/29/2014
|
+0.20 / +3.51%
|
5.70
|
5.90
|
5.20
|
5.90
|
5.90
|
2.67
|
176,800
|
|
|
10/28/2014
|
-0.10 / -1.72%
|
5.80
|
5.90
|
5.60
|
5.70
|
5.70
|
2.58
|
149,724
|
|
|
10/27/2014
|
-0.40 / -6.45%
|
6.00
|
6.20
|
5.80
|
5.80
|
5.80
|
2.63
|
158,102
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|