|
Closing price on 12/26/2022
|
|
| Open |
16.10 |
| High |
16.30 |
| Low |
15.70 |
| Volume |
518,500 |
| Split-adjusted Price |
14.20 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2022
|
-0.10 / -0.62%
|
16.10
|
16.30
|
15.70
|
16.00
|
15.84
|
14.20
|
518,500
|
|
|
12/23/2022
|
+1.40 / +9.52%
|
14.70
|
16.10
|
14.70
|
16.10
|
15.85
|
14.29
|
927,000
|
|
|
12/22/2022
|
+0.90 / +6.52%
|
14.00
|
14.70
|
13.60
|
14.70
|
13.93
|
13.05
|
644,100
|
|
|
12/21/2022
|
-0.20 / -1.43%
|
13.90
|
14.10
|
13.70
|
13.80
|
13.87
|
12.25
|
348,700
|
|
|
12/20/2022
|
+0.10 / +0.72%
|
14.00
|
14.20
|
13.60
|
14.00
|
13.91
|
12.43
|
382,700
|
|
|
12/19/2022
|
+0.10 / +0.72%
|
13.80
|
14.20
|
13.60
|
13.90
|
13.86
|
12.34
|
567,000
|
|
|
12/16/2022
|
0.00 / 0.00%
|
13.70
|
14.00
|
12.60
|
13.80
|
13.74
|
12.25
|
373,300
|
|
|
12/15/2022
|
+0.40 / +2.99%
|
13.50
|
13.80
|
13.00
|
13.80
|
13.36
|
12.25
|
581,600
|
|
|
12/14/2022
|
+0.60 / +4.69%
|
13.00
|
13.90
|
13.00
|
13.40
|
13.26
|
11.89
|
530,600
|
|
|
12/13/2022
|
+0.50 / +4.07%
|
12.00
|
12.80
|
11.90
|
12.80
|
12.25
|
11.36
|
356,100
|
|
|
12/12/2022
|
+0.30 / +2.50%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.13
|
10.92
|
301,700
|
|
|
12/9/2022
|
-0.20 / -1.64%
|
12.20
|
12.20
|
11.80
|
12.00
|
12.03
|
10.65
|
209,800
|
|
|
12/8/2022
|
+0.40 / +3.39%
|
11.90
|
12.20
|
11.80
|
12.20
|
11.95
|
10.83
|
224,200
|
|
|
12/7/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
11.80
|
11.83
|
10.47
|
160,000
|
|
|
12/6/2022
|
0.00 / 0.00%
|
11.30
|
12.00
|
11.30
|
11.80
|
11.77
|
10.47
|
137,600
|
|
|
12/5/2022
|
+0.10 / +0.85%
|
12.40
|
12.50
|
11.60
|
11.80
|
11.80
|
10.47
|
278,200
|
|
|
12/2/2022
|
+0.20 / +1.74%
|
11.20
|
12.40
|
11.20
|
11.70
|
11.89
|
10.39
|
186,100
|
|
|
12/1/2022
|
+0.50 / +4.55%
|
11.00
|
12.10
|
11.00
|
11.50
|
11.45
|
10.21
|
352,800
|
|
|
11/30/2022
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.05
|
9.76
|
153,800
|
|
|
11/29/2022
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.94
|
9.76
|
154,200
|
|
|
11/28/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.95
|
9.76
|
172,600
|
|
|
11/25/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.70
|
11.00
|
10.87
|
9.76
|
106,300
|
|
|
11/24/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.96
|
9.76
|
191,100
|
|
|
11/23/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.93
|
9.76
|
298,800
|
|
|
11/22/2022
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.92
|
9.76
|
593,100
|
|
|
11/21/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.88
|
9.76
|
145,000
|
|
|
11/18/2022
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.70
|
11.00
|
10.88
|
9.76
|
158,000
|
|
|
11/17/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.91
|
9.76
|
473,800
|
|
|
11/16/2022
|
-0.10 / -0.90%
|
10.90
|
11.10
|
10.80
|
11.00
|
10.90
|
9.76
|
125,600
|
|
|
11/15/2022
|
+0.10 / +0.91%
|
10.80
|
11.10
|
10.70
|
11.10
|
10.80
|
9.85
|
156,700
|
|
|