Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2021	+0.10 / +0.77%	13.00	13.30	13.00	13.10	13.15	9.12	88,300
12/23/2021	+0.20 / +1.56%	12.80	13.10	12.40	13.00	12.73	9.05	126,800
12/22/2021	-0.10 / -0.78%	13.00	13.20	12.50	12.80	12.94	8.91	97,030
12/21/2021	-0.10 / -0.77%	13.00	13.30	12.90	12.90	13.09	8.98	49,500
12/20/2021	-0.60 / -4.41%	13.60	13.60	13.00	13.00	13.41	9.05	36,100
12/17/2021	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.59	9.46	60,400
12/16/2021	0.00 / 0.00%	13.50	13.70	13.40	13.50	13.56	9.39	56,800
12/15/2021	0.00 / 0.00%	13.50	13.90	13.50	13.50	13.60	9.39	93,600
12/14/2021	+0.10 / +0.75%	13.40	13.80	13.40	13.50	13.71	9.39	67,600
12/13/2021	-0.20 / -1.47%	13.60	13.80	13.40	13.40	13.68	9.33	102,522
12/10/2021	0.00 / 0.00%	13.60	14.20	13.60	13.60	13.84	9.46	171,765
12/9/2021	+0.30 / +2.26%	13.40	13.80	13.30	13.60	13.59	9.46	128,900
12/8/2021	+0.30 / +2.31%	13.00	13.80	13.00	13.30	13.44	9.26	133,600
12/7/2021	+0.30 / +2.36%	12.20	13.40	12.20	13.00	13.01	9.05	123,900
12/6/2021	-0.40 / -3.05%	13.00	13.50	12.50	12.70	13.13	8.84	86,800
12/3/2021	-0.30 / -2.24%	13.30	13.60	13.10	13.10	13.30	9.12	135,075
12/2/2021	+0.10 / +0.75%	13.20	13.60	13.20	13.40	13.37	9.33	80,560
12/1/2021	-0.10 / -0.75%	14.50	14.50	13.20	13.30	13.56	9.26	142,200
11/30/2021	+0.20 / +1.52%	13.20	13.80	13.00	13.40	13.63	9.33	279,800
11/29/2021	+1.10 / +9.09%	12.10	13.30	12.10	13.20	12.91	9.19	241,700
11/26/2021	-1.30 / -9.70%	13.40	13.60	12.10	12.10	12.58	8.42	97,800
11/25/2021	+0.70 / +5.51%	13.00	13.70	12.80	13.40	13.30	9.33	139,400
11/24/2021	+0.30 / +2.42%	12.40	13.40	12.40	12.70	12.99	8.84	178,300
11/23/2021	+0.20 / +1.64%	12.20	12.40	11.90	12.40	12.20	8.63	66,300
11/22/2021	0.00 / 0.00%	12.40	12.50	12.10	12.20	12.27	8.49	86,400
11/19/2021	+0.10 / +0.83%	12.10	12.60	12.10	12.20	12.45	8.49	191,300
11/18/2021	-0.10 / -0.82%	12.20	12.50	11.90	12.10	12.18	8.42	126,200
11/17/2021	+0.10 / +0.83%	12.10	12.20	11.80	12.20	11.95	8.49	88,300
11/16/2021	+0.20 / +1.68%	11.80	12.30	11.80	12.10	11.98	8.42	49,900
11/15/2021	0.00 / 0.00%	12.00	12.30	11.80	11.90	11.92	8.28	71,700

<<Previous 30 days Next 30 days>>

NAG News

28/10	NAG: Financial Statement Quarter 3/2020 (holding company)
22/10	NAG: Financial Statement Quarter 3/2020
21/10	NAG: Board Resolution
04/09	NAG: Notice of record date for Cash dividend payment
31/08	NAG: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	22,400	14.10	4.44%
ACE	900	36.40	3.41%
ADP	1,900	28.80	-0.35%
BCC	16,800	7.60	0.00%
BDT	33,800	7.00	-1.41%
BHC	1,300	1.90	11.76%
BIG	83,100	6.50	4.84%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%