|
Closing price on 12/23/2016
|
|
| Open |
4.80 |
| High |
5.00 |
| Low |
4.70 |
| Volume |
3,700 |
| Split-adjusted Price |
2.21 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2016
|
+0.20 / +4.17%
|
4.80
|
5.00
|
4.70
|
5.00
|
4.72
|
2.21
|
3,700
|
|
|
12/22/2016
|
0.00 / 0.00%
|
4.60
|
4.80
|
4.60
|
4.80
|
4.60
|
2.12
|
18,600
|
|
|
12/21/2016
|
+0.10 / +2.13%
|
4.70
|
4.80
|
4.70
|
4.80
|
4.70
|
2.12
|
4,600
|
|
|
12/20/2016
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.70
|
4.70
|
4.70
|
2.07
|
28,710
|
|
|
12/19/2016
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.60
|
4.70
|
4.69
|
2.07
|
3,900
|
|
|
12/16/2016
|
-0.10 / -2.08%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
2.07
|
3,200
|
|
|
12/15/2016
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.40
|
4.80
|
4.42
|
2.12
|
44,900
|
|
|
12/14/2016
|
+0.30 / +6.67%
|
4.50
|
4.80
|
4.50
|
4.80
|
4.53
|
2.12
|
1,100
|
|
|
12/13/2016
|
-0.20 / -4.26%
|
4.50
|
4.70
|
4.50
|
4.50
|
4.54
|
1.99
|
5,414
|
|
|
12/12/2016
|
-0.20 / -4.08%
|
4.80
|
4.80
|
4.70
|
4.70
|
4.76
|
2.07
|
8,700
|
|
|
12/9/2016
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
2.16
|
1,000
|
|
|
12/8/2016
|
+0.10 / +2.08%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
2.16
|
1,200
|
|
|
12/7/2016
|
+0.20 / +4.35%
|
4.90
|
5.00
|
4.80
|
4.80
|
4.85
|
2.12
|
9,200
|
|
|
12/6/2016
|
-0.30 / -6.12%
|
4.90
|
4.90
|
4.60
|
4.60
|
4.66
|
2.03
|
14,000
|
|
|
12/5/2016
|
+0.10 / +2.08%
|
4.90
|
4.90
|
4.50
|
4.90
|
4.84
|
2.16
|
764
|
|
|
12/2/2016
|
+0.40 / +9.09%
|
4.50
|
4.80
|
4.40
|
4.80
|
4.70
|
2.12
|
25,100
|
|
|
12/1/2016
|
-0.10 / -2.22%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
1.94
|
3,900
|
|
|
11/30/2016
|
-0.10 / -2.17%
|
4.20
|
4.50
|
4.20
|
4.50
|
4.34
|
1.99
|
6,920
|
|
|
11/29/2016
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
2.03
|
2,000
|
|
|
11/28/2016
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.60
|
2.03
|
4,000
|
|
|
11/25/2016
|
-0.10 / -2.13%
|
4.70
|
4.70
|
4.50
|
4.60
|
4.59
|
2.03
|
5,500
|
|
|
11/24/2016
|
+0.20 / +4.44%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
2.07
|
100
|
|
|
11/23/2016
|
+0.10 / +2.27%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.44
|
1.99
|
8,800
|
|
|
11/22/2016
|
-0.10 / -2.22%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.45
|
1.94
|
800
|
|
|
11/21/2016
|
+0.10 / +2.27%
|
4.50
|
4.50
|
4.30
|
4.50
|
4.43
|
1.99
|
3,400
|
|
|
11/18/2016
|
-0.20 / -4.35%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.50
|
1.94
|
10,100
|
|
|
11/17/2016
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.50
|
4.60
|
4.60
|
2.03
|
14,300
|
|
|
11/16/2016
|
-0.10 / -2.13%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.55
|
2.03
|
12,000
|
|
|
11/15/2016
|
+0.10 / +2.17%
|
4.30
|
4.70
|
4.30
|
4.70
|
4.48
|
2.07
|
1,216
|
|
|
11/14/2016
|
-0.10 / -2.13%
|
4.50
|
4.60
|
4.30
|
4.60
|
4.50
|
2.03
|
27,700
|
|
|