|
Closing price on 12/2/2022
|
|
| Open |
11.20 |
| High |
12.40 |
| Low |
11.20 |
| Volume |
186,100 |
| Split-adjusted Price |
10.39 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2022
|
+0.20 / +1.74%
|
11.20
|
12.40
|
11.20
|
11.70
|
11.89
|
10.39
|
186,100
|
|
|
12/1/2022
|
+0.50 / +4.55%
|
11.00
|
12.10
|
11.00
|
11.50
|
11.45
|
10.21
|
352,800
|
|
|
11/30/2022
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.05
|
9.76
|
153,800
|
|
|
11/29/2022
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.94
|
9.76
|
154,200
|
|
|
11/28/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.95
|
9.76
|
172,600
|
|
|
11/25/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.70
|
11.00
|
10.87
|
9.76
|
106,300
|
|
|
11/24/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.96
|
9.76
|
191,100
|
|
|
11/23/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.93
|
9.76
|
298,800
|
|
|
11/22/2022
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.92
|
9.76
|
593,100
|
|
|
11/21/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.88
|
9.76
|
145,000
|
|
|
11/18/2022
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.70
|
11.00
|
10.88
|
9.76
|
158,000
|
|
|
11/17/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.91
|
9.76
|
473,800
|
|
|
11/16/2022
|
-0.10 / -0.90%
|
10.90
|
11.10
|
10.80
|
11.00
|
10.90
|
9.76
|
125,600
|
|
|
11/15/2022
|
+0.10 / +0.91%
|
10.80
|
11.10
|
10.70
|
11.10
|
10.80
|
9.85
|
156,700
|
|
|
11/14/2022
|
-0.10 / -0.90%
|
11.00
|
11.10
|
10.70
|
11.00
|
10.95
|
9.76
|
104,800
|
|
|
11/11/2022
|
+0.10 / +0.91%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.07
|
9.85
|
138,400
|
|
|
11/10/2022
|
-0.10 / -0.90%
|
11.10
|
11.10
|
10.90
|
11.00
|
11.01
|
9.76
|
202,300
|
|
|
11/9/2022
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.05
|
9.85
|
107,600
|
|
|
11/8/2022
|
0.00 / 0.00%
|
11.00
|
11.30
|
10.90
|
11.00
|
11.05
|
9.76
|
101,400
|
|
|
11/7/2022
|
-0.30 / -2.65%
|
11.10
|
11.30
|
11.00
|
11.00
|
11.19
|
9.76
|
158,900
|
|
|
11/4/2022
|
0.00 / 0.00%
|
11.10
|
11.30
|
10.90
|
11.30
|
11.03
|
10.03
|
201,600
|
|
|
11/3/2022
|
+0.10 / +0.89%
|
11.10
|
11.30
|
11.00
|
11.30
|
11.12
|
10.03
|
107,800
|
|
|
11/2/2022
|
+0.10 / +0.90%
|
11.00
|
11.40
|
11.00
|
11.20
|
11.15
|
9.94
|
150,200
|
|
|
11/1/2022
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.00
|
11.10
|
11.15
|
9.85
|
118,800
|
|
|
10/31/2022
|
0.00 / 0.00%
|
11.10
|
11.40
|
10.90
|
11.10
|
11.11
|
9.85
|
101,600
|
|
|
10/28/2022
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.80
|
11.10
|
11.00
|
9.85
|
113,300
|
|
|
10/27/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.13
|
9.85
|
105,300
|
|
|
10/26/2022
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.10
|
11.12
|
9.85
|
107,000
|
|
|
10/25/2022
|
+0.10 / +0.91%
|
11.10
|
11.60
|
11.00
|
11.10
|
11.12
|
9.85
|
113,500
|
|
|
10/24/2022
|
-0.20 / -1.79%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.16
|
9.76
|
221,700
|
|
|