|
Closing price on 12/2/2021
|
|
| Open |
13.20 |
| High |
13.60 |
| Low |
13.20 |
| Volume |
80,560 |
| Split-adjusted Price |
9.33 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2021
|
+0.10 / +0.75%
|
13.20
|
13.60
|
13.20
|
13.40
|
13.37
|
9.33
|
80,560
|
|
|
12/1/2021
|
-0.10 / -0.75%
|
14.50
|
14.50
|
13.20
|
13.30
|
13.56
|
9.26
|
142,200
|
|
|
11/30/2021
|
+0.20 / +1.52%
|
13.20
|
13.80
|
13.00
|
13.40
|
13.63
|
9.33
|
279,800
|
|
|
11/29/2021
|
+1.10 / +9.09%
|
12.10
|
13.30
|
12.10
|
13.20
|
12.91
|
9.19
|
241,700
|
|
|
11/26/2021
|
-1.30 / -9.70%
|
13.40
|
13.60
|
12.10
|
12.10
|
12.58
|
8.42
|
97,800
|
|
|
11/25/2021
|
+0.70 / +5.51%
|
13.00
|
13.70
|
12.80
|
13.40
|
13.30
|
9.33
|
139,400
|
|
|
11/24/2021
|
+0.30 / +2.42%
|
12.40
|
13.40
|
12.40
|
12.70
|
12.99
|
8.84
|
178,300
|
|
|
11/23/2021
|
+0.20 / +1.64%
|
12.20
|
12.40
|
11.90
|
12.40
|
12.20
|
8.63
|
66,300
|
|
|
11/22/2021
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.10
|
12.20
|
12.27
|
8.49
|
86,400
|
|
|
11/19/2021
|
+0.10 / +0.83%
|
12.10
|
12.60
|
12.10
|
12.20
|
12.45
|
8.49
|
191,300
|
|
|
11/18/2021
|
-0.10 / -0.82%
|
12.20
|
12.50
|
11.90
|
12.10
|
12.18
|
8.42
|
126,200
|
|
|
11/17/2021
|
+0.10 / +0.83%
|
12.10
|
12.20
|
11.80
|
12.20
|
11.95
|
8.49
|
88,300
|
|
|
11/16/2021
|
+0.20 / +1.68%
|
11.80
|
12.30
|
11.80
|
12.10
|
11.98
|
8.42
|
49,900
|
|
|
11/15/2021
|
0.00 / 0.00%
|
12.00
|
12.30
|
11.80
|
11.90
|
11.92
|
8.28
|
71,700
|
|
|
11/12/2021
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.80
|
11.90
|
11.88
|
8.28
|
54,400
|
|
|
11/11/2021
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.40
|
12.00
|
11.66
|
8.35
|
134,600
|
|
|
11/10/2021
|
+0.70 / +6.19%
|
11.30
|
12.20
|
11.30
|
12.00
|
11.74
|
8.35
|
68,000
|
|
|
11/9/2021
|
-0.10 / -0.88%
|
11.50
|
11.60
|
11.30
|
11.30
|
11.39
|
7.86
|
87,800
|
|
|
11/8/2021
|
+1.00 / +9.62%
|
10.40
|
11.40
|
10.40
|
11.40
|
10.88
|
7.93
|
605,500
|
|
|
11/5/2021
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.10
|
10.40
|
10.23
|
7.24
|
77,809
|
|
|
11/4/2021
|
+0.10 / +0.99%
|
10.10
|
10.30
|
10.00
|
10.20
|
10.16
|
7.10
|
74,400
|
|
|
11/3/2021
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.00
|
10.10
|
10.11
|
7.03
|
119,100
|
|
|
11/2/2021
|
-0.10 / -0.98%
|
10.20
|
10.50
|
10.10
|
10.10
|
10.20
|
7.03
|
59,700
|
|
|
11/1/2021
|
-0.20 / -1.92%
|
10.40
|
10.40
|
9.80
|
10.20
|
10.03
|
7.10
|
122,000
|
|
|
10/29/2021
|
+0.10 / +0.97%
|
10.30
|
10.50
|
9.90
|
10.40
|
10.08
|
7.24
|
48,900
|
|
|
10/28/2021
|
+0.10 / +0.98%
|
10.10
|
10.60
|
10.00
|
10.30
|
10.22
|
7.17
|
64,800
|
|
|
10/27/2021
|
+0.90 / +9.68%
|
9.30
|
10.20
|
9.30
|
10.20
|
9.71
|
7.10
|
326,400
|
|
|
10/26/2021
|
+0.20 / +2.20%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.29
|
6.47
|
53,428
|
|
|
10/25/2021
|
-0.20 / -2.15%
|
9.40
|
9.40
|
9.10
|
9.10
|
9.20
|
6.33
|
141,800
|
|
|
10/22/2021
|
-0.10 / -1.06%
|
9.30
|
9.50
|
9.30
|
9.30
|
9.32
|
6.47
|
62,000
|
|
|