Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2019	-0.10 / -2.17%	4.40	4.50	4.40	4.50	4.40	2.69	4,450
12/18/2019	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	2.75	100
12/17/2019	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.41	2.63	1,700
12/16/2019	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.44	2.75	1,400
12/13/2019	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.55	2.75	207
12/12/2019	-0.10 / -2.17%	4.40	4.50	4.30	4.50	4.39	2.69	1,400
12/11/2019	0.00 / 0.00%	4.40	4.60	4.20	4.60	4.31	2.75	26,200
12/10/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.75	100
12/9/2019	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.57	2.75	3,300
12/6/2019	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.51	2.75	1,100
12/5/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.75	0
12/4/2019	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.45	2.75	2,800
12/3/2019	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.53	2.75	400
12/2/2019	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.52	2.69	1,300
11/29/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.69	100
11/28/2019	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	2.69	400
11/27/2019	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.58	2.75	5,600
11/26/2019	+0.40 / +9.52%	4.50	4.60	4.50	4.60	4.50	2.75	6,100
11/25/2019	-0.40 / -8.70%	4.30	4.30	4.20	4.20	4.22	2.51	500
11/22/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.75	0
11/21/2019	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.41	2.75	2,000
11/20/2019	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	2.75	7,800
11/19/2019	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.56	2.75	2,200
11/18/2019	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.55	2.69	4,800
11/15/2019	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.66	2.81	3,300
11/14/2019	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.64	2.81	3,500
11/13/2019	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	2.81	100
11/12/2019	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.61	2.75	1,900
11/11/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.75	100
11/8/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.75	500

<<Previous 30 days Next 30 days>>

NAG News

28/10	NAG: Financial Statement Quarter 3/2020 (holding company)
22/10	NAG: Financial Statement Quarter 3/2020
21/10	NAG: Board Resolution
04/09	NAG: Notice of record date for Cash dividend payment
31/08	NAG: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%