Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2015	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.91	2.22	31,800
12/15/2015	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.97	2.26	12,500
12/14/2015	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	2.26	18,150
12/11/2015	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	2.26	18,000
12/10/2015	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.01	2.26	36,800
12/9/2015	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.04	2.26	26,330
12/8/2015	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.04	2.26	80,150
12/7/2015	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.13	2.31	500
12/4/2015	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.11	2.31	43,800
12/3/2015	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.17	2.36	16,100
12/2/2015	+0.20 / +3.92%	5.20	5.30	5.20	5.30	5.20	2.40	31,600
12/1/2015	0.00 / 0.00%	5.30	5.30	5.10	5.10	5.15	2.31	33,104
11/30/2015	-0.30 / -5.56%	5.40	5.40	5.10	5.10	5.40	2.31	72,800
11/27/2015	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.50	2.45	45,200
11/26/2015	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.58	2.49	51,600
11/25/2015	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.73	2.58	41,362
11/24/2015	+0.50 / +9.43%	5.60	5.80	5.50	5.80	5.70	2.63	288,802
11/23/2015	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.32	2.40	113,800
11/20/2015	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.24	2.45	69,548
11/19/2015	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.34	2.40	19,610
11/18/2015	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.23	2.45	49,400
11/17/2015	-0.10 / -1.85%	5.30	5.40	5.20	5.30	5.27	2.40	58,000
11/16/2015	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.30	2.45	9,300
11/13/2015	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.33	2.45	26,600
11/12/2015	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.39	2.45	40,800
11/11/2015	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.40	2.45	38,200
11/10/2015	-0.10 / -1.82%	5.60	5.60	5.40	5.40	5.53	2.45	9,800
11/9/2015	0.00 / 0.00%	5.60	5.70	5.50	5.50	5.55	2.49	91,200
11/6/2015	0.00 / 0.00%	5.50	5.80	5.50	5.50	5.58	2.49	17,200
11/5/2015	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.52	2.49	14,000

<<Previous 30 days Next 30 days>>

NAG News

28/10	NAG: Financial Statement Quarter 3/2020 (holding company)
22/10	NAG: Financial Statement Quarter 3/2020
21/10	NAG: Board Resolution
04/09	NAG: Notice of record date for Cash dividend payment
31/08	NAG: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%