|
Closing price on 11/9/2017
|
|
| Open |
6.70 |
| High |
6.80 |
| Low |
6.30 |
| Volume |
33,900 |
| Split-adjusted Price |
3.45 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2017
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.30
|
6.70
|
6.58
|
3.45
|
33,900
|
|
|
11/8/2017
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.71
|
3.50
|
21,500
|
|
|
11/7/2017
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.69
|
3.50
|
47,800
|
|
|
11/6/2017
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.74
|
3.50
|
9,400
|
|
|
11/3/2017
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.50
|
6.80
|
6.68
|
3.50
|
86,400
|
|
|
11/2/2017
|
-0.10 / -1.41%
|
7.00
|
7.00
|
6.70
|
7.00
|
6.83
|
3.60
|
17,800
|
|
|
11/1/2017
|
-0.10 / -1.39%
|
7.00
|
7.20
|
7.00
|
7.10
|
7.05
|
3.66
|
29,110
|
|
|
10/31/2017
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.20
|
7.07
|
3.71
|
18,354
|
|
|
10/30/2017
|
+0.10 / +1.41%
|
7.20
|
7.20
|
6.90
|
7.20
|
7.04
|
3.71
|
94,100
|
|
|
10/27/2017
|
-0.20 / -2.74%
|
7.00
|
7.40
|
7.00
|
7.10
|
7.17
|
3.66
|
39,200
|
|
|
10/26/2017
|
-0.60 / -7.59%
|
7.80
|
7.80
|
7.30
|
7.30
|
7.37
|
3.76
|
46,500
|
|
|
10/25/2017
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.40
|
7.90
|
7.66
|
4.07
|
19,307
|
|
|
10/24/2017
|
0.00 / 0.00%
|
7.60
|
8.00
|
7.20
|
7.90
|
7.41
|
4.07
|
346,805
|
|
|
10/23/2017
|
-0.80 / -9.20%
|
8.30
|
8.30
|
7.90
|
7.90
|
7.92
|
4.07
|
222,410
|
|
|
10/20/2017
|
-0.30 / -3.33%
|
8.90
|
8.90
|
8.70
|
8.70
|
8.78
|
4.48
|
94,500
|
|
|
10/19/2017
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.70
|
9.00
|
8.82
|
4.63
|
47,724
|
|
|
10/18/2017
|
-0.10 / -1.10%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.93
|
4.63
|
22,210
|
|
|
10/17/2017
|
0.00 / 0.00%
|
9.00
|
9.10
|
8.90
|
9.10
|
8.98
|
4.68
|
15,300
|
|
|
10/16/2017
|
+0.10 / +1.11%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.02
|
4.68
|
29,618
|
|
|
10/13/2017
|
+0.10 / +1.12%
|
9.00
|
9.20
|
9.00
|
9.00
|
9.07
|
4.63
|
28,250
|
|
|
10/12/2017
|
-0.20 / -2.20%
|
9.10
|
9.10
|
8.90
|
8.90
|
9.03
|
4.58
|
22,600
|
|
|
10/11/2017
|
+0.30 / +3.41%
|
8.90
|
9.40
|
8.90
|
9.10
|
9.20
|
4.68
|
61,700
|
|
|
10/10/2017
|
-0.10 / -1.12%
|
8.80
|
9.00
|
8.80
|
8.80
|
8.86
|
4.53
|
37,410
|
|
|
10/9/2017
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.82
|
4.58
|
34,300
|
|
|
10/6/2017
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.60
|
8.90
|
8.75
|
4.58
|
14,300
|
|
|
10/5/2017
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.81
|
4.58
|
25,500
|
|
|
10/4/2017
|
+0.10 / +1.14%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.76
|
4.58
|
12,000
|
|
|
10/3/2017
|
-0.10 / -1.12%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.68
|
4.53
|
25,632
|
|
|
10/2/2017
|
0.00 / 0.00%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.75
|
4.58
|
85,800
|
|
|
9/29/2017
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.85
|
4.58
|
30,300
|
|
|