|
Closing price on 11/8/2021
|
|
| Open |
10.40 |
| High |
11.40 |
| Low |
10.40 |
| Volume |
605,500 |
| Split-adjusted Price |
7.93 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2021
|
+1.00 / +9.62%
|
10.40
|
11.40
|
10.40
|
11.40
|
10.88
|
7.93
|
605,500
|
|
|
11/5/2021
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.10
|
10.40
|
10.23
|
7.24
|
77,809
|
|
|
11/4/2021
|
+0.10 / +0.99%
|
10.10
|
10.30
|
10.00
|
10.20
|
10.16
|
7.10
|
74,400
|
|
|
11/3/2021
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.00
|
10.10
|
10.11
|
7.03
|
119,100
|
|
|
11/2/2021
|
-0.10 / -0.98%
|
10.20
|
10.50
|
10.10
|
10.10
|
10.20
|
7.03
|
59,700
|
|
|
11/1/2021
|
-0.20 / -1.92%
|
10.40
|
10.40
|
9.80
|
10.20
|
10.03
|
7.10
|
122,000
|
|
|
10/29/2021
|
+0.10 / +0.97%
|
10.30
|
10.50
|
9.90
|
10.40
|
10.08
|
7.24
|
48,900
|
|
|
10/28/2021
|
+0.10 / +0.98%
|
10.10
|
10.60
|
10.00
|
10.30
|
10.22
|
7.17
|
64,800
|
|
|
10/27/2021
|
+0.90 / +9.68%
|
9.30
|
10.20
|
9.30
|
10.20
|
9.71
|
7.10
|
326,400
|
|
|
10/26/2021
|
+0.20 / +2.20%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.29
|
6.47
|
53,428
|
|
|
10/25/2021
|
-0.20 / -2.15%
|
9.40
|
9.40
|
9.10
|
9.10
|
9.20
|
6.33
|
141,800
|
|
|
10/22/2021
|
-0.10 / -1.06%
|
9.30
|
9.50
|
9.30
|
9.30
|
9.32
|
6.47
|
62,000
|
|
|
10/21/2021
|
+0.10 / +1.08%
|
9.20
|
9.50
|
9.00
|
9.40
|
9.40
|
6.54
|
44,800
|
|
|
10/20/2021
|
-0.10 / -1.06%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.36
|
6.47
|
39,300
|
|
|
10/19/2021
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.42
|
6.54
|
8,600
|
|
|
10/18/2021
|
+0.20 / +2.15%
|
9.30
|
9.50
|
9.30
|
9.50
|
9.33
|
6.61
|
31,200
|
|
|
10/15/2021
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.32
|
6.47
|
5,900
|
|
|
10/14/2021
|
+0.10 / +1.08%
|
9.20
|
9.50
|
9.20
|
9.40
|
9.45
|
6.54
|
95,600
|
|
|
10/13/2021
|
-0.10 / -1.06%
|
9.30
|
9.50
|
9.20
|
9.30
|
9.33
|
6.47
|
10,400
|
|
|
10/12/2021
|
-0.10 / -1.05%
|
9.40
|
9.40
|
9.20
|
9.40
|
9.34
|
6.54
|
19,800
|
|
|
10/11/2021
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.30
|
9.50
|
9.43
|
6.61
|
14,100
|
|
|
10/8/2021
|
+0.40 / +4.40%
|
9.10
|
9.70
|
9.00
|
9.50
|
9.40
|
6.61
|
109,700
|
|
|
10/7/2021
|
-0.50 / -5.21%
|
9.30
|
9.50
|
9.10
|
9.10
|
9.11
|
6.33
|
152,900
|
|
|
10/6/2021
|
+0.70 / +7.87%
|
8.90
|
9.70
|
8.80
|
9.60
|
9.12
|
6.68
|
164,500
|
|
|
10/5/2021
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.84
|
6.19
|
38,700
|
|
|
10/4/2021
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.50
|
8.80
|
8.64
|
6.12
|
68,346
|
|
|
10/1/2021
|
-0.20 / -2.22%
|
8.80
|
9.00
|
8.80
|
8.80
|
8.85
|
6.12
|
29,500
|
|
|
9/30/2021
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.92
|
6.26
|
47,100
|
|
|
9/29/2021
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.91
|
6.26
|
29,300
|
|
|
9/28/2021
|
+0.20 / +2.27%
|
8.50
|
9.00
|
8.40
|
9.00
|
8.68
|
6.26
|
195,000
|
|
|