|
Closing price on 11/4/2024
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.40 |
| Volume |
464,600 |
| Split-adjusted Price |
10.56 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2024
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
10.56
|
464,600
|
|
|
11/1/2024
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.41
|
10.65
|
114,800
|
|
|
10/31/2024
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.39
|
10.56
|
323,200
|
|
|
10/30/2024
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.49
|
10.56
|
333,500
|
|
|
10/29/2024
|
-0.10 / -0.87%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.49
|
10.56
|
261,500
|
|
|
10/28/2024
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.30
|
11.50
|
11.49
|
10.65
|
231,100
|
|
|
10/25/2024
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.41
|
10.65
|
308,300
|
|
|
10/24/2024
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.30
|
11.50
|
11.49
|
10.65
|
256,300
|
|
|
10/23/2024
|
-0.10 / -0.85%
|
11.50
|
11.70
|
11.40
|
11.60
|
11.59
|
10.74
|
339,600
|
|
|
10/22/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.50
|
11.70
|
11.70
|
10.84
|
383,400
|
|
|
10/21/2024
|
+0.20 / +1.74%
|
11.50
|
11.90
|
11.40
|
11.70
|
11.64
|
10.84
|
362,900
|
|
|
10/18/2024
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.30
|
11.50
|
11.50
|
10.65
|
442,100
|
|
|
10/17/2024
|
+0.30 / +2.68%
|
11.20
|
11.50
|
11.10
|
11.50
|
11.14
|
10.65
|
383,400
|
|
|
10/16/2024
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.12
|
10.37
|
309,900
|
|
|
10/15/2024
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.21
|
10.47
|
550,000
|
|
|
10/14/2024
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.20
|
10.37
|
613,400
|
|
|
10/11/2024
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.21
|
10.47
|
429,600
|
|
|
10/10/2024
|
+0.10 / +0.90%
|
11.10
|
11.30
|
11.00
|
11.20
|
11.11
|
10.37
|
590,900
|
|
|
10/9/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
11.10
|
11.01
|
10.28
|
440,400
|
|
|
10/8/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.10
|
11.01
|
10.28
|
362,000
|
|
|
10/7/2024
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.10
|
11.01
|
10.28
|
298,300
|
|
|
10/4/2024
|
-0.10 / -0.89%
|
11.10
|
11.10
|
10.80
|
11.10
|
11.00
|
10.28
|
350,300
|
|
|
10/3/2024
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.11
|
10.37
|
300,400
|
|
|
10/2/2024
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.10
|
10.37
|
253,300
|
|
|
10/1/2024
|
+0.10 / +0.90%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.10
|
10.37
|
342,800
|
|
|
9/30/2024
|
-0.10 / -0.89%
|
11.10
|
11.20
|
11.00
|
11.10
|
11.10
|
10.28
|
187,800
|
|
|
9/27/2024
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.20
|
10.37
|
349,300
|
|
|
9/26/2024
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.20
|
10.37
|
356,800
|
|
|
9/25/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.19
|
10.47
|
302,400
|
|
|
9/24/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.30
|
11.18
|
10.47
|
403,400
|
|
|