|
Closing price on 11/30/2017
|
|
| Open |
6.80 |
| High |
6.90 |
| Low |
6.50 |
| Volume |
45,700 |
| Split-adjusted Price |
3.55 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2017
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.50
|
6.90
|
6.64
|
3.55
|
45,700
|
|
|
11/29/2017
|
-0.20 / -2.86%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.84
|
3.50
|
12,300
|
|
|
11/28/2017
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.80
|
7.00
|
6.85
|
3.60
|
17,907
|
|
|
11/27/2017
|
+0.20 / +2.99%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.68
|
3.55
|
25,810
|
|
|
11/24/2017
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
3.45
|
6,510
|
|
|
11/23/2017
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.64
|
3.45
|
37,553
|
|
|
11/22/2017
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.59
|
3.45
|
32,400
|
|
|
11/21/2017
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.55
|
3.45
|
26,800
|
|
|
11/20/2017
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.61
|
3.40
|
19,000
|
|
|
11/17/2017
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.74
|
3.45
|
16,010
|
|
|
11/16/2017
|
+0.10 / +1.52%
|
6.60
|
6.90
|
6.60
|
6.70
|
6.73
|
3.45
|
6,100
|
|
|
11/15/2017
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.30
|
6.60
|
6.42
|
3.40
|
27,084
|
|
|
11/14/2017
|
+0.10 / +1.56%
|
6.40
|
7.00
|
6.40
|
6.50
|
6.51
|
3.35
|
34,910
|
|
|
11/13/2017
|
-0.20 / -3.03%
|
6.50
|
6.50
|
6.20
|
6.40
|
6.30
|
3.29
|
46,098
|
|
|
11/10/2017
|
-0.10 / -1.49%
|
6.60
|
6.70
|
6.40
|
6.60
|
6.50
|
3.40
|
33,950
|
|
|
11/9/2017
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.30
|
6.70
|
6.58
|
3.45
|
33,900
|
|
|
11/8/2017
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.71
|
3.50
|
21,500
|
|
|
11/7/2017
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.69
|
3.50
|
47,800
|
|
|
11/6/2017
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.74
|
3.50
|
9,400
|
|
|
11/3/2017
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.50
|
6.80
|
6.68
|
3.50
|
86,400
|
|
|
11/2/2017
|
-0.10 / -1.41%
|
7.00
|
7.00
|
6.70
|
7.00
|
6.83
|
3.60
|
17,800
|
|
|
11/1/2017
|
-0.10 / -1.39%
|
7.00
|
7.20
|
7.00
|
7.10
|
7.05
|
3.66
|
29,110
|
|
|
10/31/2017
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.20
|
7.07
|
3.71
|
18,354
|
|
|
10/30/2017
|
+0.10 / +1.41%
|
7.20
|
7.20
|
6.90
|
7.20
|
7.04
|
3.71
|
94,100
|
|
|
10/27/2017
|
-0.20 / -2.74%
|
7.00
|
7.40
|
7.00
|
7.10
|
7.17
|
3.66
|
39,200
|
|
|
10/26/2017
|
-0.60 / -7.59%
|
7.80
|
7.80
|
7.30
|
7.30
|
7.37
|
3.76
|
46,500
|
|
|
10/25/2017
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.40
|
7.90
|
7.66
|
4.07
|
19,307
|
|
|
10/24/2017
|
0.00 / 0.00%
|
7.60
|
8.00
|
7.20
|
7.90
|
7.41
|
4.07
|
346,805
|
|
|
10/23/2017
|
-0.80 / -9.20%
|
8.30
|
8.30
|
7.90
|
7.90
|
7.92
|
4.07
|
222,410
|
|
|
10/20/2017
|
-0.30 / -3.33%
|
8.90
|
8.90
|
8.70
|
8.70
|
8.78
|
4.48
|
94,500
|
|
|