Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2019	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.58	2.75	5,600
11/26/2019	+0.40 / +9.52%	4.50	4.60	4.50	4.60	4.50	2.75	6,100
11/25/2019	-0.40 / -8.70%	4.30	4.30	4.20	4.20	4.22	2.51	500
11/22/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.75	0
11/21/2019	0.00 / 0.00%	4.40	4.60	4.40	4.60	4.41	2.75	2,000
11/20/2019	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.50	2.75	7,800
11/19/2019	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.56	2.75	2,200
11/18/2019	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.55	2.69	4,800
11/15/2019	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.66	2.81	3,300
11/14/2019	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.64	2.81	3,500
11/13/2019	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	2.81	100
11/12/2019	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.61	2.75	1,900
11/11/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.75	100
11/8/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.75	500
11/7/2019	-0.10 / -2.13%	4.50	4.70	4.50	4.60	4.52	2.75	8,600
11/6/2019	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.60	2.81	800
11/5/2019	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.60	2.81	2,200
11/4/2019	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.51	2.81	11,300
11/1/2019	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.53	2.75	13,300
10/31/2019	0.00 / 0.00%	4.60	4.70	4.50	4.70	4.56	2.81	51,100
10/30/2019	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.60	2.81	20,800
10/29/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.81	0
10/28/2019	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.60	2.81	15,200
10/25/2019	-0.10 / -2.08%	4.70	4.70	4.60	4.70	4.62	2.81	3,200
10/24/2019	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.75	2.87	8,300
10/23/2019	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.87	0
10/22/2019	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.70	2.87	3,100
10/21/2019	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.79	2.87	8,700
10/18/2019	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.69	2.81	13,700
10/17/2019	+0.10 / +2.17%	4.70	4.90	4.70	4.70	4.75	2.81	16,950

<<Previous 30 days Next 30 days>>

NAG News

28/10	NAG: Financial Statement Quarter 3/2020 (holding company)
22/10	NAG: Financial Statement Quarter 3/2020
21/10	NAG: Board Resolution
04/09	NAG: Notice of record date for Cash dividend payment
31/08	NAG: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%