|
Closing price on 11/23/2016
|
|
| Open |
4.50 |
| High |
4.50 |
| Low |
4.40 |
| Volume |
8,800 |
| Split-adjusted Price |
2.15 |
|
|
NAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2016
|
+0.10 / +2.27%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.44
|
2.15
|
8,800
|
|
|
11/22/2016
|
-0.10 / -2.22%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.45
|
2.11
|
800
|
|
|
11/21/2016
|
+0.10 / +2.27%
|
4.50
|
4.50
|
4.30
|
4.50
|
4.43
|
2.15
|
3,400
|
|
|
11/18/2016
|
-0.20 / -4.35%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.50
|
2.11
|
10,100
|
|
|
11/17/2016
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.50
|
4.60
|
4.60
|
2.20
|
14,300
|
|
|
11/16/2016
|
-0.10 / -2.13%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.55
|
2.20
|
12,000
|
|
|
11/15/2016
|
+0.10 / +2.17%
|
4.30
|
4.70
|
4.30
|
4.70
|
4.48
|
2.25
|
1,216
|
|
|
11/14/2016
|
-0.10 / -2.13%
|
4.50
|
4.60
|
4.30
|
4.60
|
4.50
|
2.20
|
27,700
|
|
|
11/11/2016
|
+0.10 / +2.17%
|
4.60
|
4.70
|
4.60
|
4.70
|
4.60
|
2.25
|
12,210
|
|
|
11/10/2016
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.50
|
4.60
|
4.59
|
2.20
|
6,110
|
|
|
11/9/2016
|
-0.10 / -2.13%
|
4.70
|
4.70
|
4.50
|
4.60
|
4.53
|
2.20
|
10,800
|
|
|
11/8/2016
|
+0.10 / +2.17%
|
4.60
|
4.70
|
4.60
|
4.70
|
4.67
|
2.25
|
7,140
|
|
|
11/7/2016
|
-0.10 / -2.13%
|
4.50
|
4.60
|
4.30
|
4.60
|
4.46
|
2.20
|
17,700
|
|
|
11/4/2016
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.60
|
4.70
|
4.67
|
2.25
|
6,200
|
|
|
11/3/2016
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
2.25
|
100
|
|
|
11/2/2016
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.70
|
4.70
|
4.71
|
2.25
|
10,100
|
|
|
11/1/2016
|
-0.10 / -2.08%
|
4.80
|
4.90
|
4.70
|
4.70
|
4.72
|
2.25
|
15,800
|
|
|
10/31/2016
|
+0.10 / +2.13%
|
4.80
|
4.90
|
4.70
|
4.80
|
4.79
|
2.30
|
4,110
|
|
|
10/28/2016
|
-0.10 / -2.08%
|
4.80
|
4.80
|
4.70
|
4.70
|
4.80
|
2.25
|
4,700
|
|
|
10/27/2016
|
-0.10 / -2.04%
|
4.80
|
4.80
|
4.70
|
4.80
|
4.78
|
2.30
|
10,100
|
|
|
10/26/2016
|
+0.10 / +2.08%
|
4.80
|
4.90
|
4.80
|
4.90
|
4.81
|
2.34
|
10,500
|
|
|
10/25/2016
|
-0.20 / -4.00%
|
5.00
|
5.00
|
4.70
|
4.80
|
4.89
|
2.30
|
6,514
|
|
|
10/24/2016
|
+0.10 / +2.04%
|
5.00
|
5.00
|
4.90
|
5.00
|
4.92
|
2.39
|
15,200
|
|
|
10/21/2016
|
0.00 / 0.00%
|
5.10
|
5.10
|
4.90
|
4.90
|
4.92
|
2.34
|
12,010
|
|
|
10/20/2016
|
-0.20 / -3.92%
|
5.10
|
5.20
|
4.90
|
4.90
|
5.11
|
2.34
|
12,500
|
|
|
10/19/2016
|
+0.20 / +4.08%
|
4.80
|
5.30
|
4.80
|
5.10
|
5.05
|
2.44
|
22,600
|
|
|
10/18/2016
|
+0.20 / +4.26%
|
4.70
|
4.90
|
4.60
|
4.90
|
4.70
|
2.34
|
18,200
|
|
|
10/17/2016
|
0.00 / 0.00%
|
4.80
|
4.90
|
4.70
|
4.70
|
4.75
|
2.25
|
8,600
|
|
|
10/14/2016
|
-0.10 / -2.08%
|
4.70
|
4.70
|
4.50
|
4.70
|
4.62
|
2.25
|
15,920
|
|
|
10/13/2016
|
-0.10 / -2.04%
|
4.80
|
4.80
|
4.70
|
4.80
|
4.76
|
2.30
|
5,600
|
|
|